Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,285 | +0,03% | 0,004 | 12,289 | 12,280 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,790 | +0,02% | 0,003 | 12,800 | 12,787 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,105 | −0,05% | −0,007 | 13,133 | 13,089 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,420 | −0,16% | −0,020 | 13,435 | 13,410 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,730 | −0,20% | −0,030 | 13,750 | 13,715 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,005 | −0,24% | −0,035 | 14,055 | 13,975 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,230 | −0,18% | −0,025 | 14,250 | 14,190 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,440 | −0,15% | −0,020 | 14,480 | 14,385 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,610 | −0,25% | −0,035 | 14,670 | 14,565 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,750 | −0,20% | −0,030 | 14,800 | 14,705 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,890 | +0,20% | 0,030 | 14,890 | 14,795 | Нейтрально |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,980 | −0,31% | −0,045 | 15,060 | 14,910 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,225 | −0,43% | −0,065 | 15,345 | 15,155 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,355 | −0,36% | −0,055 | 15,485 | 15,265 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,380 | −0,30% | −0,045 | 15,515 | 15,270 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,380 | −0,28% | −0,045 | 15,520 | 15,255 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,395 | −0,09% | −0,015 | 15,515 | 15,250 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,380 | −0,11% | −0,015 | 15,505 | 15,230 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,375 | +0,04% | 0,005 | 15,480 | 15,230 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,350 | +0,10% | 0,015 | 15,460 | 15,175 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,335 | +0,27% | 0,040 | 15,390 | 15,155 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,310 | +0,27% | 0,040 | 15,400 | 15,125 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,300 | +0,43% | 0,065 | 15,330 | 15,145 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,255 | +0,42% | 0,065 | 15,325 | 15,060 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,230 | +0,59% | 0,090 | 15,250 | 15,045 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,205 | +0,60% | 0,090 | 15,230 | 15,010 | Активно покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,180 | +0,70% | 0,105 | 15,205 | 14,985 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,150 | +0,69% | 0,105 | 15,190 | 14,940 | Активно покупать |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,11 | +0,89% | 0,13 | 15,12 | 14,96 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,03 | +0,74% | 0,11 | 15,08 | 14,83 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,93 | +0,92% | 0,14 | 14,96 | 14,72 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,82 | +0,95% | 0,14 | 14,86 | 14,62 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,69 | +1,01% | 0,15 | 14,72 | 14,49 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,61 | +1,05% | 0,15 | 14,65 | 14,41 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,38 | +0,83% | 0,12 | 14,38 | 14,38 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,30 | +0,12% | 0,02 | 14,30 | 14,30 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,20 | +0,85% | 0,12 | 14,20 | 14,20 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,30 | +0,84% | 0,12 | 14,30 | 14,30 | Покупать |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,30 | +0,84% | 0,12 | 14,30 | 14,30 | — |