Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | +0.04% | 0.004 | 10.404 | 10.400 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | 0.00% | 0.000 | 10.388 | 10.378 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.372 | +0.02% | 0.002 | 10.374 | 10.360 | Нейтрально |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | +0.03% | 0.005 | 10.365 | 10.350 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.355 | +0.04% | 0.005 | 10.360 | 10.330 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.360 | 0.00% | 0.000 | 10.370 | 10.345 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.370 | −0.01% | −0.000 | 10.370 | 10.345 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.370 | −0.03% | −0.005 | 10.380 | 10.330 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.400 | −0.08% | −0.010 | 10.415 | 10.400 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.430 | −0.05% | −0.005 | 10.450 | 10.400 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.440 | −0.14% | −0.015 | 10.460 | 10.380 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.460 | −0.14% | −0.015 | 10.465 | 10.420 | Покупать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.510 | −0.26% | −0.025 | 10.540 | 10.445 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.595 | −0.39% | −0.040 | 10.640 | 10.525 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.675 | −0.38% | −0.040 | 10.715 | 10.590 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.770 | −0.40% | −0.045 | 10.815 | 10.680 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.860 | −0.31% | −0.035 | 10.905 | 10.760 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.945 | −0.24% | −0.025 | 10.995 | 10.840 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.000 | −0.24% | −0.025 | 11.055 | 10.895 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.085 | −0.16% | −0.020 | 11.130 | 10.975 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.155 | −0.09% | −0.010 | 11.215 | 11.045 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.240 | −0.03% | −0.005 | 11.255 | 11.120 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.300 | +0.04% | 0.005 | 11.360 | 11.175 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.360 | +0.10% | 0.010 | 11.385 | 11.260 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.420 | +0.08% | 0.010 | 11.485 | 11.295 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.465 | +0.11% | 0.015 | 11.480 | 11.390 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.500 | +0.17% | 0.020 | 11.550 | 11.370 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.520 | +0.13% | 0.015 | 11.530 | 11.480 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.56 | +0.14% | 0.02 | 11.56 | 11.45 | Нейтрально |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.65 | +0.31% | 0.04 | 11.71 | 11.51 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.72 | +0.40% | 0.05 | 11.77 | 11.58 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.76 | +0.42% | 0.05 | 11.79 | 11.63 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.79 | +0.43% | 0.05 | 11.84 | 11.66 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | +0.46% | 0.05 | 11.82 | 11.70 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.81 | +0.51% | 0.06 | 11.85 | 11.67 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.79 | +0.51% | 0.06 | 11.79 | 11.79 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.79 | +0.51% | 0.06 | 11.79 | 11.79 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.79 | +0.51% | 0.06 | 11.79 | 11.79 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.79 | +0.51% | 0.06 | 11.79 | 11.79 | Покупать |