Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,907 | +0,03% | +0,004 | 14,910 | 14,905 | Активно покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,903 | +0,04% | +0,006 | 14,903 | 14,896 | Активно покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | +0,07% | +0,010 | 14,860 | 14,854 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,805 | +0,03% | +0,005 | 14,825 | 14,800 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,750 | +0,27% | +0,040 | 14,750 | 14,720 | Покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,625 | +0,24% | +0,035 | 14,650 | 14,610 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,525 | +0,24% | +0,035 | 14,565 | 14,495 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,430 | +0,42% | +0,060 | 14,430 | 14,390 | Покупать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,315 | +0,49% | +0,070 | 14,325 | 14,300 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,165 | +0,32% | +0,045 | 14,235 | 14,120 | Покупать |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,050 | +0,79% | +0,110 | 14,110 | 14,050 | Активно покупать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13,980 | +0,72% | +0,100 | 14,020 | 13,970 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,840 | +0,40% | +0,055 | 13,940 | 13,780 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,625 | +0,41% | +0,055 | 13,740 | 13,555 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,450 | +0,49% | +0,065 | 13,590 | 13,375 | Покупать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,430 | +1,05% | +0,140 | 13,530 | 13,340 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,335 | +0,57% | +0,075 | 13,495 | 13,255 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,265 | +0,68% | +0,090 | 13,435 | 13,155 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,250 | +0,88% | +0,115 | 13,420 | 13,155 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,240 | +0,72% | +0,095 | 13,425 | 13,095 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,285 | +1,03% | +0,135 | 13,460 | 13,225 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,300 | +0,91% | +0,120 | 13,485 | 13,165 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,325 | +1,02% | +0,135 | 13,460 | 13,230 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,375 | +0,91% | +0,120 | 13,560 | 13,215 | Активно покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,410 | +1,02% | +0,135 | 13,585 | 13,310 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,450 | +1,05% | +0,140 | 13,625 | 13,300 | Покупать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,520 | +1,46% | +0,195 | 13,520 | 13,505 | Активно покупать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,510 | +1,05% | +0,140 | 13,655 | 13,400 | Покупать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,575 | +1,61% | +0,215 | 13,575 | 13,435 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,555 | +1,08% | +0,145 | 13,715 | 13,430 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,645 | +1,04% | +0,140 | 13,795 | 13,515 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,660 | +1,04% | +0,140 | 13,805 | 13,540 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,660 | +1,15% | +0,155 | 13,755 | 13,530 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,650 | +1,04% | +0,140 | 13,780 | 13,520 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,695 | +2,62% | +0,350 | 13,695 | 13,620 | Активно покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,580 | +1,27% | +0,170 | 13,685 | 13,545 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,325 | +3,21% | +0,415 | 13,325 | 13,325 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,830 | −0,77% | −0,100 | 12,830 | 12,830 | Активно продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,635 | +2,33% | +0,310 | 13,635 | 13,635 | Активно покупать |