Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.380 | −0.08% | −0.008 | 10.386 | 10.380 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.374 | +0.03% | 0.004 | 10.378 | 10.364 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | 0.00% | 0.000 | 10.370 | 10.350 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | −0.01% | −0.000 | 10.370 | 10.360 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.370 | −0.02% | −0.000 | 10.390 | 10.355 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.385 | −0.04% | −0.005 | 10.400 | 10.385 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.395 | +0.01% | 0.000 | 10.410 | 10.395 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.435 | −0.03% | −0.005 | 10.455 | 10.430 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.480 | +0.02% | 0.000 | 10.485 | 10.475 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.495 | 0.00% | 0.000 | 10.515 | 10.490 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.530 | +0.04% | 0.005 | 10.560 | 10.505 | Покупать |
| DDI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.565 | −0.30% | −0.030 | 10.595 | 10.565 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.600 | −0.03% | −0.005 | 10.630 | 10.595 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.710 | −0.06% | −0.005 | 10.745 | 10.700 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.800 | −0.06% | −0.005 | 10.840 | 10.800 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.905 | −0.06% | −0.005 | 10.945 | 10.905 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.995 | −0.09% | −0.010 | 11.035 | 10.995 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.115 | +0.14% | 0.015 | 11.115 | 11.090 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.140 | −0.21% | −0.025 | 11.185 | 11.120 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.260 | +0.11% | 0.010 | 11.260 | 11.235 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.290 | −0.27% | −0.030 | 11.345 | 11.275 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.410 | +0.06% | 0.005 | 11.415 | 11.390 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.425 | −0.29% | −0.035 | 11.480 | 11.425 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.520 | +0.08% | 0.010 | 11.520 | 11.520 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.570 | +0.05% | 0.005 | 11.575 | 11.550 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.615 | +0.03% | 0.005 | 11.615 | 11.615 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.600 | −0.29% | −0.035 | 11.650 | 11.590 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.665 | +0.06% | 0.005 | 11.745 | 11.660 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.70 | +0.03% | 0.00 | 11.70 | 11.70 | Покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.73 | −0.29% | −0.03 | 11.78 | 11.73 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.79 | −0.36% | −0.04 | 11.85 | 11.79 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.86 | −0.03% | −0.00 | 11.97 | 11.84 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.85 | −0.34% | −0.04 | 11.91 | 11.83 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.88 | −0.01% | −0.00 | 11.97 | 11.86 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.87 | −0.19% | −0.02 | 11.91 | 11.87 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.87 | −0.12% | −0.01 | 11.87 | 11.87 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.87 | −0.12% | −0.01 | 11.87 | 11.87 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.87 | −0.12% | −0.01 | 11.87 | 11.87 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.87 | −0.12% | −0.01 | 11.87 | 11.87 | Покупать |