Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | −0.01% | −0.002 | 10.404 | 10.400 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.406 | −0.04% | −0.004 | 10.410 | 10.406 | Нейтрально |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.422 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | −0.06% | −0.005 | 10.475 | 10.445 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | −0.01% | −0.000 | 10.515 | 10.485 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | 0.00% | 0.000 | 10.600 | 10.550 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.620 | 0.00% | 0.000 | 10.675 | 10.585 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.685 | 0.00% | 0.000 | 10.705 | 10.665 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.765 | +0.09% | 0.010 | 10.790 | 10.760 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.810 | +0.12% | 0.015 | 10.890 | 10.740 | Активно покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.865 | +0.15% | 0.015 | 10.920 | 10.810 | Покупать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.920 | +0.17% | 0.020 | 10.985 | 10.890 | Активно покупать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.975 | +0.18% | 0.020 | 11.075 | 10.885 | Активно покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.160 | +0.29% | 0.030 | 11.270 | 11.055 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.305 | +0.37% | 0.040 | 11.420 | 11.185 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.440 | +0.46% | 0.050 | 11.545 | 11.310 | Активно покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.545 | +0.45% | 0.050 | 11.650 | 11.400 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.640 | +0.47% | 0.055 | 11.745 | 11.500 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.710 | +0.53% | 0.060 | 11.820 | 11.560 | Активно покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.785 | +0.48% | 0.055 | 11.885 | 11.645 | Активно покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.860 | +0.53% | 0.060 | 11.960 | 11.710 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.925 | +0.48% | 0.055 | 12.030 | 11.805 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.975 | +0.45% | 0.055 | 12.080 | 11.830 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.020 | +0.45% | 0.055 | 12.045 | 11.935 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.065 | +0.44% | 0.055 | 12.170 | 11.940 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.100 | +0.38% | 0.045 | 12.180 | 12.070 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.115 | +0.40% | 0.050 | 12.225 | 11.980 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.135 | +0.41% | 0.050 | 12.215 | 12.110 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.16 | +0.42% | 0.05 | 12.25 | 12.12 | Активно покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.22 | +0.48% | 0.06 | 12.31 | 12.07 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.26 | +0.47% | 0.06 | 12.35 | 12.12 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.27 | +0.43% | 0.05 | 12.34 | 12.24 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.27 | +0.53% | 0.06 | 12.36 | 12.14 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.23 | +0.49% | 0.06 | 12.29 | 12.19 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.23 | +0.53% | 0.06 | 12.32 | 12.10 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |