Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | −0.06% | −0.006 | 10.416 | 10.408 | Нейтрально |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | −0.06% | −0.006 | 10.426 | 10.416 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.430 | −0.17% | −0.018 | 10.448 | 10.430 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.470 | −0.19% | −0.020 | 10.495 | 10.455 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | −0.23% | −0.025 | 10.550 | 10.520 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.600 | −0.24% | −0.025 | 10.640 | 10.585 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.670 | −0.31% | −0.035 | 10.730 | 10.645 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.740 | −0.25% | −0.025 | 10.790 | 10.740 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | −0.23% | −0.025 | 10.865 | 10.815 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.870 | −0.19% | −0.020 | 10.990 | 10.835 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.920 | −0.12% | −0.015 | 10.955 | 10.910 | Покупать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.970 | −0.05% | −0.005 | 11.020 | 10.960 | Нейтрально |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.025 | −0.08% | −0.010 | 11.120 | 10.985 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.170 | −0.02% | −0.000 | 11.265 | 11.135 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.285 | +0.02% | 0.000 | 11.370 | 11.245 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.390 | +0.04% | 0.005 | 11.470 | 11.345 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.480 | +0.14% | 0.015 | 11.560 | 11.425 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.570 | +0.21% | 0.025 | 11.640 | 11.505 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.635 | +0.27% | 0.030 | 11.695 | 11.555 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.705 | +0.27% | 0.030 | 11.770 | 11.635 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.770 | +0.30% | 0.035 | 11.835 | 11.680 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.835 | +0.33% | 0.040 | 11.900 | 11.755 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.875 | +0.32% | 0.040 | 11.945 | 11.785 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.915 | +0.33% | 0.040 | 11.980 | 11.835 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.960 | +0.33% | 0.040 | 12.025 | 11.875 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.990 | +0.33% | 0.040 | 12.050 | 11.930 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.005 | +0.32% | 0.040 | 12.080 | 11.900 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.030 | +0.36% | 0.045 | 12.080 | 11.990 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.05 | +0.35% | 0.04 | 12.05 | 11.94 | Активно покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.10 | +0.33% | 0.04 | 12.17 | 11.99 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.14 | +0.41% | 0.05 | 12.21 | 12.02 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.15 | +0.38% | 0.05 | 12.21 | 12.04 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.15 | +0.27% | 0.03 | 12.21 | 12.04 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.11 | +0.29% | 0.04 | 12.17 | 12.00 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.10 | +0.18% | 0.02 | 12.17 | 11.99 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |