Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,154 | −0,01% | −0,001 | 13,154 | 13,154 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,448 | +0,05% | 0,007 | 13,455 | 13,447 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,750 | +0,08% | 0,011 | 13,752 | 13,745 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,975 | +0,04% | 0,005 | 13,990 | 13,975 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,140 | +0,08% | 0,010 | 14,145 | 14,125 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,285 | −0,03% | −0,005 | 14,305 | 14,275 | Продавать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,380 | −0,12% | −0,015 | 14,425 | 14,375 | Продавать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,470 | −0,09% | −0,015 | 14,515 | 14,450 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,510 | −0,27% | −0,040 | 14,575 | 14,510 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,565 | −0,26% | −0,040 | 14,610 | 14,565 | Активно продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,640 | −0,20% | −0,030 | 14,710 | 14,610 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,675 | −0,26% | −0,040 | 14,745 | 14,670 | Активно продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,710 | −0,31% | −0,045 | 14,795 | 14,685 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,680 | −0,40% | −0,060 | 14,790 | 14,655 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,570 | −0,57% | −0,085 | 14,710 | 14,545 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,485 | −0,62% | −0,090 | 14,640 | 14,455 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,425 | −0,71% | −0,105 | 14,600 | 14,395 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,345 | −0,75% | −0,110 | 14,535 | 14,315 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,290 | −0,83% | −0,120 | 14,490 | 14,265 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,230 | −0,88% | −0,125 | 14,445 | 14,210 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,185 | −0,96% | −0,135 | 14,420 | 14,185 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,195 | −0,83% | −0,120 | 14,420 | 14,170 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,180 | −0,98% | −0,140 | 14,405 | 14,180 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,170 | −0,87% | −0,125 | 14,400 | 14,150 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,145 | −0,93% | −0,135 | 14,350 | 14,145 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,170 | −0,79% | −0,115 | 14,380 | 14,150 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,165 | −0,88% | −0,125 | 14,370 | 14,165 | Активно продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,175 | −0,82% | −0,115 | 14,405 | 14,155 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,34 | +0,40% | 0,06 | 14,34 | 14,34 | Продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,17 | −0,83% | −0,12 | 14,39 | 14,14 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,15 | −0,95% | −0,13 | 14,38 | 14,13 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,12 | −0,85% | −0,12 | 14,35 | 14,10 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,10 | −0,55% | −0,08 | 14,29 | 14,10 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,05 | −0,85% | −0,12 | 14,29 | 14,03 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,10 | −2,00% | −0,29 | 14,10 | 14,10 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,00 | −0,42% | −0,06 | 14,20 | 14,00 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,99 | −2,02% | −0,29 | 13,99 | 13,99 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,09 | −2,00% | −0,29 | 14,09 | 14,09 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,09 | −2,00% | −0,29 | 14,09 | 14,09 | Активно продавать |