Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,905 | −0,02% | −0,003 | 14,908 | 14,904 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,903 | −0,01% | −0,002 | 14,906 | 14,903 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,904 | −0,01% | −0,001 | 14,904 | 14,902 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | 0,00% | 0,000 | 14,900 | 14,895 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | 0,00% | 0,000 | 14,890 | 14,885 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,850 | +0,07% | +0,010 | 14,855 | 14,850 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,800 | +0,07% | +0,010 | 14,805 | 14,785 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,740 | +0,07% | +0,010 | 14,750 | 14,740 | Нейтрально |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,660 | +0,17% | +0,025 | 14,660 | 14,655 | Нейтрально |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,565 | +0,14% | +0,020 | 14,575 | 14,540 | Продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,470 | +0,28% | +0,040 | 14,475 | 14,470 | Нейтрально |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | +0,21% | +0,030 | 14,365 | 14,350 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,255 | +0,18% | +0,025 | 14,275 | 14,225 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,065 | +0,07% | +0,010 | 14,075 | 14,060 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,970 | +0,18% | +0,025 | 13,995 | 13,930 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,760 | +0,22% | +0,030 | 13,790 | 13,725 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,565 | +0,22% | +0,030 | 13,595 | 13,520 | Продавать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,525 | +0,45% | +0,060 | 13,525 | 13,525 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,425 | +0,30% | +0,040 | 13,450 | 13,380 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,285 | +0,23% | +0,030 | 13,320 | 13,240 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,200 | +0,23% | +0,030 | 13,245 | 13,200 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,200 | +0,15% | +0,020 | 13,235 | 13,160 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,230 | +0,42% | +0,055 | 13,230 | 13,195 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,210 | +0,15% | +0,020 | 13,250 | 13,175 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,220 | 0,00% | 0,000 | 13,270 | 13,220 | Активно продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,290 | +0,08% | +0,010 | 13,330 | 13,260 | Активно продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,305 | 0,00% | 0,000 | 13,355 | 13,295 | Активно продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,355 | +0,07% | +0,010 | 13,395 | 13,315 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,405 | +0,30% | +0,040 | 13,405 | 13,405 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,395 | −0,11% | −0,015 | 13,445 | 13,395 | Активно продавать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,430 | −0,04% | −0,005 | 13,470 | 13,430 | Активно продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,485 | 0,00% | 0,000 | 13,530 | 13,460 | Активно продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,610 | 0,00% | 0,000 | 13,655 | 13,585 | Активно продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,655 | −0,04% | −0,005 | 13,705 | 13,630 | Активно продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,660 | −0,15% | −0,020 | 13,710 | 13,650 | Активно продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,685 | −0,15% | −0,020 | 13,745 | 13,665 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,725 | +0,22% | +0,030 | 13,725 | 13,700 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,630 | −0,29% | −0,040 | 13,675 | 13,615 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,615 | +0,15% | +0,020 | 13,665 | 13,605 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Активно покупать |