Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.05% | 0.006 | 10.404 | 10.404 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.02% | −0.002 | 10.386 | 10.384 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.368 | −0.04% | −0.004 | 10.370 | 10.366 | Нейтрально |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | −0.07% | −0.005 | 10.360 | 10.360 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.355 | −0.08% | −0.010 | 10.365 | 10.350 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.375 | +0.02% | 0.000 | 10.375 | 10.370 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.385 | 0.00% | 0.000 | 10.385 | 10.385 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.385 | −0.05% | −0.005 | 10.390 | 10.375 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.425 | −0.07% | −0.005 | 10.435 | 10.415 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.455 | −0.09% | −0.010 | 10.475 | 10.455 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.470 | 0.00% | 0.000 | 10.475 | 10.455 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.510 | +0.11% | 0.010 | 10.510 | 10.510 | Нейтрально |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.565 | +0.04% | 0.005 | 10.580 | 10.540 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.670 | −0.01% | −0.000 | 10.690 | 10.645 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.755 | −0.01% | −0.000 | 10.780 | 10.720 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.845 | −0.06% | −0.005 | 10.870 | 10.815 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.925 | −0.12% | −0.015 | 10.955 | 10.895 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.000 | −0.19% | −0.020 | 11.025 | 10.975 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.055 | −0.22% | −0.025 | 11.090 | 11.015 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.120 | −0.33% | −0.035 | 11.150 | 11.100 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.180 | −0.43% | −0.050 | 11.220 | 11.155 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.260 | −0.36% | −0.040 | 11.285 | 11.235 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.305 | −0.45% | −0.050 | 11.345 | 11.280 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.360 | −0.42% | −0.050 | 11.385 | 11.335 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.400 | −0.59% | −0.070 | 11.450 | 11.385 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.455 | −0.48% | −0.055 | 11.490 | 11.455 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.470 | −0.54% | −0.060 | 11.520 | 11.445 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.560 | −0.93% | −0.110 | 11.640 | 11.560 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.53 | −0.55% | −0.06 | 11.53 | 11.53 | Продавать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.59 | −0.63% | −0.07 | 11.64 | 11.57 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.65 | −0.66% | −0.08 | 11.69 | 11.63 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.70 | −0.51% | −0.06 | 11.73 | 11.67 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.71 | −0.63% | −0.07 | 11.75 | 11.69 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.72 | −0.44% | −0.05 | 11.72 | 11.72 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.72 | −0.64% | −0.08 | 11.75 | 11.70 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Покупать |