Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,904 | +0,01% | +0,002 | 14,907 | 14,902 | Нейтрально |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,906 | 0,00% | 0,000 | 14,906 | 14,904 | Нейтрально |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,903 | −0,01% | −0,001 | 14,906 | 14,900 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | +0,03% | +0,005 | 14,895 | 14,875 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | +0,07% | +0,010 | 14,885 | 14,865 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | 0,00% | 0,000 | 14,845 | 14,825 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,785 | −0,03% | −0,005 | 14,795 | 14,760 | Продавать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,735 | −0,07% | −0,010 | 14,735 | 14,710 | Продавать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,640 | −0,10% | −0,015 | 14,640 | 14,610 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,525 | −0,27% | −0,040 | 14,560 | 14,505 | Продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,435 | −0,28% | −0,040 | 14,435 | 14,415 | Продавать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,340 | −0,17% | −0,025 | 14,345 | 14,305 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,215 | −0,35% | −0,050 | 14,265 | 14,180 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,010 | −0,43% | −0,060 | 14,020 | 14,010 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,920 | −0,43% | −0,060 | 13,980 | 13,880 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,705 | −0,54% | −0,075 | 13,780 | 13,670 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,495 | −0,70% | −0,095 | 13,585 | 13,460 | Продавать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,460 | −0,55% | −0,075 | 13,460 | 13,410 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,345 | −0,82% | −0,110 | 13,455 | 13,315 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,210 | −0,86% | −0,115 | 13,320 | 13,170 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,140 | −1,05% | −0,140 | 13,230 | 13,110 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,125 | −1,02% | −0,135 | 13,260 | 13,090 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,200 | −0,71% | −0,095 | 13,245 | 13,125 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,160 | −1,09% | −0,145 | 13,295 | 13,115 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,205 | −1,01% | −0,135 | 13,300 | 13,170 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,235 | −1,19% | −0,160 | 13,395 | 13,215 | Активно продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,310 | −1,00% | −0,135 | 13,395 | 13,245 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,315 | −1,19% | −0,160 | 13,470 | 13,285 | Активно продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,360 | −1,11% | −0,150 | 13,480 | 13,340 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,425 | −0,92% | −0,125 | 13,520 | 13,375 | Продавать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,435 | −1,10% | −0,150 | 13,535 | 13,415 | Продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,475 | −1,14% | −0,155 | 13,625 | 13,445 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,600 | −1,16% | −0,160 | 13,760 | 13,580 | Активно продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,665 | −1,12% | −0,155 | 13,815 | 13,640 | Активно продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,685 | −1,05% | −0,145 | 13,815 | 13,655 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,705 | −1,12% | −0,155 | 13,850 | 13,685 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,695 | −0,98% | −0,135 | 13,750 | 13,695 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,670 | −0,87% | −0,120 | 13,735 | 13,660 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,595 | +0,26% | +0,035 | 13,600 | 13,595 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Активно покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Покупать |