Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,112 | +0,24% | 0,028 | 11,116 | 11,100 | Активно покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,342 | +0,17% | 0,020 | 11,350 | 11,338 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,522 | +0,13% | 0,016 | 11,532 | 11,518 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,765 | +0,20% | 0,025 | 11,780 | 11,750 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11,945 | +0,09% | 0,010 | 11,985 | 11,935 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,110 | −0,01% | −0,000 | 12,165 | 12,090 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,240 | −0,12% | −0,015 | 12,305 | 12,235 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,370 | −0,13% | −0,015 | 12,455 | 12,360 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,490 | −0,18% | −0,025 | 12,495 | 12,475 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,580 | −0,23% | −0,030 | 12,605 | 12,570 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12,675 | −0,25% | −0,030 | 12,785 | 12,660 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12,740 | −0,22% | −0,030 | 12,855 | 12,720 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12,845 | −0,30% | −0,040 | 12,975 | 12,820 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12,945 | −0,32% | −0,040 | 13,085 | 12,915 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 12,980 | −0,36% | −0,045 | 13,135 | 12,950 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 12,990 | −0,41% | −0,055 | 13,150 | 12,960 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 12,975 | −0,45% | −0,060 | 13,150 | 12,940 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 12,985 | −0,47% | −0,060 | 13,160 | 12,955 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,000 | −0,41% | −0,055 | 13,175 | 12,970 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,005 | −0,53% | −0,070 | 13,180 | 12,990 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12,985 | −0,45% | −0,060 | 13,165 | 12,955 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12,995 | −0,44% | −0,055 | 13,150 | 12,965 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,010 | −0,40% | −0,050 | 13,175 | 12,975 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,005 | −0,44% | −0,055 | 13,170 | 12,980 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12,995 | −0,38% | −0,050 | 13,155 | 12,955 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12,980 | −0,40% | −0,050 | 13,080 | 12,980 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12,975 | −0,40% | −0,050 | 13,130 | 12,950 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 12,970 | −0,41% | −0,055 | 13,125 | 12,940 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12,98 | −0,37% | −0,05 | 13,13 | 12,94 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,92 | −0,42% | −0,05 | 13,07 | 12,89 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,87 | −0,41% | −0,05 | 13,01 | 12,84 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,83 | −0,47% | −0,06 | 12,97 | 12,79 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,75 | −0,46% | −0,06 | 12,88 | 12,72 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,72 | −0,42% | −0,05 | 12,86 | 12,69 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,70 | −0,42% | −0,05 | 12,70 | 12,70 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,70 | −0,42% | −0,05 | 12,70 | 12,70 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,70 | −0,42% | −0,05 | 12,70 | 12,70 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,70 | −0,42% | −0,05 | 12,70 | 12,70 | Покупать |