Контракты

Контракты One-day Interbank Deposit Futures

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DI1K2024^{One-day Interbank Deposit Futures}	2024-05-02	10.650	+0.03%	0.004	10.660	10.640	Продавать
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.444	−0.15%	−0.016	10.450	10.436	Продавать
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.13%	−0.012	10.392	10.376	Продавать
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.346	+0.05%	0.006	10.346	10.330	Покупать
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.280	−0.41%	−0.040	10.280	10.280	Покупать
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.245	−0.66%	−0.070	10.300	10.245	Нейтрально
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.250	−0.58%	−0.060	10.260	10.250	Покупать
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.240	−0.74%	−0.075	10.255	10.240	Покупать
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.210	−1.00%	−0.105	10.260	10.200	Нейтрально
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.260	−0.76%	−0.080	10.260	10.260	Покупать
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.265	−0.95%	−0.100	10.265	10.265	Покупать
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.230	−1.30%	−0.135	10.305	10.230	Нейтрально
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.285	−1.49%	−0.155	10.375	10.280	Нейтрально
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.375	−1.62%	−0.170	10.480	10.365	Покупать
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.450	−1.73%	−0.185	10.540	10.440	Покупать
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.550	−1.73%	−0.185	10.645	10.540	Покупать
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.640	−1.75%	−0.190	10.755	10.625	Покупать
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.725	−1.82%	−0.200	10.825	10.720	Покупать
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.785	−1.85%	−0.205	10.920	10.775	Покупать
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.890	−1.63%	−0.180	10.975	10.880	Покупать
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.945	−1.86%	−0.205	11.080	10.935	Покупать
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.050	−1.70%	−0.190	11.140	11.050	Покупать
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.095	−1.81%	−0.205	11.250	11.085	Покупать
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.190	−1.59%	−0.180	11.265	11.190	Покупать
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.230	−1.80%	−0.205	11.390	11.220	Покупать
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.325	−1.38%	−0.160	11.370	11.325	Покупать
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.310	−1.84%	−0.210	11.485	11.300	Покупать
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.430	−1.11%	−0.130	11.430	11.425	Покупать
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.47	−1.76%	−0.21	11.62	11.46	Покупать
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.55	−1.83%	−0.21	11.72	11.54	Покупать
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.61	−1.76%	−0.21	11.78	11.61	Покупать
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.65	−1.64%	−0.19	11.82	11.63	Покупать
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.64	−1.76%	−0.21	11.71	11.64	Покупать
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.67	−1.64%	−0.20	11.80	11.64	Покупать
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.88	+1.57%	0.18	11.92	11.84	Покупать
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.88	+1.57%	0.18	11.88	11.78	Покупать
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.88	+1.57%	0.18	11.88	11.88	Покупать
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.88	+1.57%	0.18	11.88	11.88	Покупать