Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | −0.02% | −0.002 | 10.408 | 10.402 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | 0.00% | 0.000 | 10.386 | 10.384 | Нейтрально |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.362 | −0.03% | −0.004 | 10.366 | 10.358 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.355 | +0.01% | 0.000 | 10.365 | 10.355 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.350 | −0.05% | −0.005 | 10.355 | 10.350 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.365 | +0.04% | 0.005 | 10.370 | 10.360 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.375 | +0.09% | 0.010 | 10.380 | 10.370 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.365 | −0.10% | −0.010 | 10.370 | 10.360 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.395 | +0.12% | 0.010 | 10.410 | 10.395 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.430 | +0.18% | 0.020 | 10.440 | 10.415 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.415 | −0.20% | −0.020 | 10.430 | 10.410 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.455 | +0.25% | 0.025 | 10.465 | 10.445 | Нейтрально |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.490 | −0.22% | −0.025 | 10.505 | 10.485 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.580 | −0.29% | −0.030 | 10.600 | 10.575 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.660 | −0.34% | −0.035 | 10.700 | 10.650 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.755 | −0.41% | −0.045 | 10.785 | 10.750 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.850 | −0.42% | −0.045 | 10.880 | 10.845 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.945 | −0.45% | −0.050 | 10.965 | 10.940 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.000 | −0.52% | −0.060 | 11.050 | 11.000 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.095 | −0.39% | −0.045 | 11.105 | 11.095 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.160 | −0.45% | −0.050 | 11.190 | 11.155 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.240 | −0.44% | −0.050 | 11.250 | 11.240 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.295 | −0.46% | −0.050 | 11.325 | 11.285 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.360 | −0.39% | −0.045 | 11.375 | 11.355 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.425 | −0.41% | −0.045 | 11.440 | 11.425 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.480 | −0.35% | −0.040 | 11.490 | 11.465 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.495 | −0.48% | −0.055 | 11.530 | 11.480 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.570 | +0.41% | 0.045 | 11.580 | 11.565 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.61 | +0.39% | 0.04 | 11.61 | 11.60 | Покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.63 | −0.45% | −0.05 | 11.65 | 11.63 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.69 | −0.54% | −0.06 | 11.74 | 11.68 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.72 | −0.54% | −0.06 | 11.72 | 11.72 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.75 | −0.52% | −0.06 | 11.81 | 11.75 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.79 | +0.37% | 0.04 | 11.82 | 11.76 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.74 | −0.51% | −0.06 | 11.77 | 11.74 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |