Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | 0,00% | 0,000 | 14,905 | 14,902 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,896 | −0,03% | −0,004 | 14,900 | 14,896 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,02% | +0,003 | 14,895 | 14,890 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | +0,03% | +0,005 | 14,890 | 14,885 | Покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,870 | +0,13% | +0,020 | 14,870 | 14,860 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,825 | +0,14% | +0,020 | 14,830 | 14,810 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,785 | +0,14% | +0,020 | 14,790 | 14,780 | Покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,705 | +0,24% | +0,035 | 14,705 | 14,690 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,615 | +0,21% | +0,030 | 14,620 | 14,590 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,520 | +0,21% | +0,030 | 14,520 | 14,505 | Нейтрально |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,410 | +0,24% | +0,035 | 14,410 | 14,405 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,305 | +0,21% | +0,030 | 14,320 | 14,280 | Продавать |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,210 | +0,21% | +0,030 | 14,215 | 14,210 | Нейтрально |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,130 | +0,28% | +0,040 | 14,130 | 14,100 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,035 | +0,29% | +0,040 | 14,040 | 13,990 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,825 | +0,18% | +0,025 | 13,840 | 13,790 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,625 | +0,07% | +0,010 | 13,665 | 13,595 | Продавать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,580 | +0,11% | +0,015 | 13,585 | 13,565 | Нейтрально |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,495 | 0,00% | 0,000 | 13,550 | 13,475 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,375 | −0,07% | −0,010 | 13,430 | 13,350 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,320 | −0,08% | −0,010 | 13,380 | 13,295 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,305 | −0,22% | −0,030 | 13,380 | 13,280 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,315 | −0,22% | −0,030 | 13,395 | 13,300 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,305 | −0,41% | −0,055 | 13,400 | 13,280 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,335 | −0,45% | −0,060 | 13,430 | 13,320 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,370 | −0,56% | −0,075 | 13,480 | 13,360 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,400 | −0,52% | −0,070 | 13,490 | 13,375 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,420 | −0,67% | −0,090 | 13,545 | 13,405 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,445 | −0,55% | −0,075 | 13,545 | 13,420 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,490 | −1,06% | −0,145 | 13,600 | 13,465 | Нейтрально |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,510 | −0,63% | −0,085 | 13,605 | 13,480 | Нейтрально |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,530 | −0,84% | −0,115 | 13,665 | 13,510 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,630 | −0,91% | −0,125 | 13,770 | 13,615 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,660 | −0,98% | −0,135 | 13,805 | 13,645 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,670 | −0,87% | −0,120 | 13,810 | 13,650 | Нейтрально |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,675 | −0,94% | −0,130 | 13,815 | 13,655 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,620 | −0,80% | −0,110 | 13,690 | 13,620 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,615 | −0,80% | −0,110 | 13,695 | 13,600 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,655 | +0,85% | +0,115 | 13,765 | 13,655 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,730 | +0,26% | +0,035 | 13,770 | 13,730 | Покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,760 | +1,18% | +0,160 | 13,760 | 13,760 | Активно покупать |