Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,902 | −0,03% | −0,005 | 14,907 | 14,902 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,906 | −0,01% | −0,002 | 14,908 | 14,903 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,904 | −0,01% | −0,002 | 14,907 | 14,902 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,885 | −0,03% | −0,005 | 14,895 | 14,885 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,875 | −0,07% | −0,010 | 14,880 | 14,870 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | −0,07% | −0,010 | 14,850 | 14,840 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | −0,03% | −0,005 | 14,805 | 14,785 | Продавать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,745 | −0,03% | −0,005 | 14,755 | 14,730 | Продавать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,655 | −0,10% | −0,015 | 14,670 | 14,650 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,565 | −0,03% | −0,005 | 14,595 | 14,550 | Продавать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,475 | 0,00% | 0,000 | 14,490 | 14,470 | Продавать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,365 | −0,10% | −0,015 | 14,395 | 14,365 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,265 | −0,04% | −0,005 | 14,305 | 14,250 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,070 | −0,14% | −0,020 | 14,105 | 14,070 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,980 | −0,11% | −0,015 | 14,030 | 13,965 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,780 | −0,04% | −0,005 | 13,830 | 13,765 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,590 | −0,04% | −0,005 | 13,640 | 13,570 | Продавать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,535 | −0,15% | −0,020 | 13,585 | 13,515 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,455 | −0,11% | −0,015 | 13,515 | 13,435 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,325 | −0,19% | −0,025 | 13,390 | 13,305 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,280 | −0,08% | −0,010 | 13,330 | 13,250 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,260 | −0,19% | −0,025 | 13,340 | 13,250 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,295 | −0,15% | −0,020 | 13,310 | 13,295 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,305 | −0,19% | −0,025 | 13,375 | 13,280 | Нейтрально |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,340 | −0,11% | −0,015 | 13,400 | 13,325 | Нейтрально |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,395 | −0,22% | −0,030 | 13,475 | 13,385 | Нейтрально |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,445 | −0,04% | −0,005 | 13,500 | 13,435 | Нейтрально |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,475 | −0,19% | −0,025 | 13,560 | 13,460 | Нейтрально |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,510 | −0,15% | −0,020 | 13,530 | 13,505 | Покупать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,550 | −0,04% | −0,005 | 13,555 | 13,545 | Покупать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,585 | −0,07% | −0,010 | 13,595 | 13,585 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,630 | −0,22% | −0,030 | 13,720 | 13,620 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,760 | −0,18% | −0,025 | 13,850 | 13,750 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,820 | −0,11% | −0,015 | 13,910 | 13,800 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,830 | −0,22% | −0,030 | 13,900 | 13,820 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,860 | −0,14% | −0,020 | 13,945 | 13,825 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,830 | +0,80% | +0,110 | 13,830 | 13,825 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,790 | +1,03% | +0,140 | 13,790 | 13,790 | Активно покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,595 | +0,26% | +0,035 | 13,600 | 13,595 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Активно покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Покупать |