Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.21% | 0.022 | 10.410 | 10.404 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.376 | +0.38% | 0.038 | 10.398 | 10.360 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.330 | +0.49% | 0.050 | 10.360 | 10.322 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.305 | +0.44% | 0.045 | 10.315 | 10.275 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.280 | +0.43% | 0.045 | 10.310 | 10.275 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.265 | +0.37% | 0.040 | 10.295 | 10.265 | Активно покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.285 | +0.52% | 0.055 | 10.295 | 10.275 | Активно покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.265 | +0.43% | 0.045 | 10.325 | 10.255 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.290 | +0.54% | 0.055 | 10.290 | 10.285 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.300 | +0.50% | 0.050 | 10.305 | 10.290 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.280 | +0.31% | 0.030 | 10.370 | 10.260 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.305 | +0.39% | 0.040 | 10.345 | 10.305 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.320 | +0.17% | 0.015 | 10.435 | 10.320 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.405 | +0.13% | 0.015 | 10.530 | 10.405 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.485 | +0.11% | 0.010 | 10.650 | 10.480 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.595 | +0.20% | 0.020 | 10.750 | 10.565 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.695 | +0.33% | 0.035 | 10.860 | 10.685 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.800 | +0.47% | 0.050 | 10.965 | 10.800 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.870 | +0.56% | 0.060 | 11.080 | 10.870 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.995 | +0.97% | 0.105 | 11.135 | 10.995 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.045 | +0.80% | 0.090 | 11.220 | 10.990 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.150 | +1.04% | 0.115 | 11.285 | 11.150 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.200 | +0.96% | 0.105 | 11.395 | 11.155 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.310 | +1.41% | 0.155 | 11.420 | 11.305 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.330 | +1.03% | 0.115 | 11.500 | 11.260 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.435 | +1.55% | 0.175 | 11.555 | 11.430 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.420 | +1.13% | 0.130 | 11.595 | 11.415 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.510 | +1.68% | 0.190 | 11.565 | 11.485 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.60 | +2.12% | 0.24 | 11.60 | 11.57 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.56 | +1.14% | 0.13 | 11.74 | 11.50 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.65 | +1.21% | 0.14 | 11.83 | 11.63 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.75 | +1.71% | 0.20 | 11.87 | 11.75 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.73 | +1.22% | 0.14 | 11.91 | 11.60 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | +1.71% | 0.20 | 11.86 | 11.78 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.77 | +1.48% | 0.17 | 12.01 | 11.66 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.61 | +0.81% | 0.09 | 11.61 | 11.61 | Покупать |