Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | −0,02% | −0,002 | 11,154 | 11,152 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,488 | +0,16% | 0,018 | 11,500 | 11,480 | Активно покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,688 | +0,25% | 0,028 | 11,700 | 11,678 | Активно покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,945 | +0,24% | 0,030 | 11,970 | 11,935 | Активно покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,135 | +0,21% | 0,025 | 12,170 | 12,085 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,335 | +0,23% | 0,030 | 12,365 | 12,320 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,505 | +0,30% | 0,035 | 12,535 | 12,490 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,650 | +0,33% | 0,040 | 12,710 | 12,610 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,795 | +0,35% | 0,045 | 12,820 | 12,775 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,905 | +0,36% | 0,045 | 12,910 | 12,880 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,020 | +0,43% | 0,055 | 13,080 | 12,960 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,095 | +0,39% | 0,050 | 13,125 | 13,065 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,235 | +0,42% | 0,055 | 13,300 | 13,160 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,355 | +0,36% | 0,050 | 13,425 | 13,290 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,400 | +0,34% | 0,045 | 13,480 | 13,330 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,405 | +0,39% | 0,050 | 13,475 | 13,330 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,375 | +0,37% | 0,050 | 13,460 | 13,280 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,365 | +0,38% | 0,050 | 13,445 | 13,310 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,360 | +0,37% | 0,050 | 13,440 | 13,280 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,340 | +0,42% | 0,055 | 13,410 | 13,270 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,300 | +0,43% | 0,055 | 13,370 | 13,200 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,275 | +0,39% | 0,050 | 13,345 | 13,195 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,260 | +0,38% | 0,050 | 13,335 | 13,180 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,245 | +0,44% | 0,060 | 13,300 | 13,175 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,205 | +0,44% | 0,060 | 13,275 | 13,105 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,175 | +0,43% | 0,055 | 13,205 | 13,145 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,155 | +0,43% | 0,055 | 13,210 | 13,075 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,135 | +0,42% | 0,055 | 13,180 | 13,120 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,13 | +0,47% | 0,06 | 13,20 | 13,04 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,05 | +0,40% | 0,05 | 13,11 | 12,95 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,98 | +0,43% | 0,05 | 13,03 | 12,89 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,93 | +0,41% | 0,05 | 12,98 | 12,84 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,85 | +0,46% | 0,06 | 12,89 | 12,76 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,82 | +0,44% | 0,06 | 12,87 | 12,72 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |