Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.10% | −0.010 | 10.404 | 10.392 | Продавать |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.354 | −0.03% | −0.004 | 10.358 | 10.344 | Продавать |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.296 | −0.06% | −0.006 | 10.302 | 10.286 | Продавать |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.08% | −0.010 | 10.285 | 10.240 | Нейтрально |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.235 | −0.10% | −0.010 | 10.250 | 10.210 | Нейтрально |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.230 | −0.10% | −0.010 | 10.230 | 10.210 | Покупать |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.225 | −0.10% | −0.010 | 10.225 | 10.220 | Покупать |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.210 | −0.08% | −0.010 | 10.235 | 10.165 | Покупать |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −0.09% | −0.010 | 10.220 | 10.215 | Покупать |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.230 | −0.11% | −0.010 | 10.230 | 10.205 | Нейтрально |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.225 | −0.11% | −0.010 | 10.245 | 10.180 | Нейтрально |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.235 | −0.19% | −0.020 | 10.245 | 10.205 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.270 | −0.14% | −0.015 | 10.290 | 10.215 | Покупать |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.350 | −0.16% | −0.015 | 10.375 | 10.285 | Покупать |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.420 | −0.18% | −0.020 | 10.455 | 10.350 | Покупать |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.505 | −0.22% | −0.025 | 10.540 | 10.440 | Покупать |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.580 | −0.25% | −0.025 | 10.620 | 10.515 | Покупать |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.660 | −0.30% | −0.030 | 10.700 | 10.600 | Покупать |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.715 | −0.29% | −0.030 | 10.770 | 10.650 | Покупать |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.795 | −0.29% | −0.030 | 10.840 | 10.745 | Покупать |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.860 | −0.29% | −0.030 | 10.920 | 10.800 | Покупать |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.940 | −0.32% | −0.035 | 10.955 | 10.895 | Нейтрально |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.990 | −0.35% | −0.040 | 11.060 | 10.935 | Нейтрально |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.050 | −0.42% | −0.045 | 11.090 | 11.005 | Нейтрально |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.115 | −0.36% | −0.040 | 11.130 | 11.070 | Нейтрально |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.160 | −0.38% | −0.045 | 11.170 | 11.100 | Нейтрально |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.190 | −0.39% | −0.045 | 11.265 | 11.125 | Нейтрально |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.220 | −0.43% | −0.050 | 11.230 | 11.170 | Продавать |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.25 | −0.49% | −0.05 | 11.26 | 11.23 | — |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.34 | −0.39% | −0.04 | 11.42 | 11.28 | Нейтрально |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.41 | −0.31% | −0.04 | 11.49 | 11.35 | Нейтрально |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.47 | −0.23% | −0.03 | 11.53 | 11.40 | Нейтрально |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.49 | −0.29% | −0.03 | 11.58 | 11.43 | Нейтрально |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.48 | −0.36% | −0.04 | 11.50 | 11.45 | Нейтрально |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.51 | −0.36% | −0.04 | 11.58 | 11.45 | Нейтрально |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Нейтрально |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Нейтрально |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Нейтрально |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Нейтрально |