Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.408 | +0.03% | 0.004 | 10.408 | 10.402 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.378 | +0.01% | 0.002 | 10.382 | 10.370 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.326 | +0.05% | 0.004 | 10.330 | 10.314 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.315 | +0.22% | 0.025 | 10.325 | 10.280 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.305 | +0.28% | 0.030 | 10.310 | 10.260 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.305 | +0.33% | 0.035 | 10.325 | 10.285 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.315 | +0.43% | 0.045 | 10.320 | 10.275 | Активно покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.305 | +0.37% | 0.040 | 10.320 | 10.240 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.325 | +0.45% | 0.045 | 10.340 | 10.315 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.340 | +0.54% | 0.055 | 10.350 | 10.315 | Активно покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.335 | +0.50% | 0.050 | 10.350 | 10.255 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.350 | +0.56% | 0.060 | 10.360 | 10.275 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.390 | +0.61% | 0.065 | 10.410 | 10.295 | Активно покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.480 | +0.64% | 0.065 | 10.500 | 10.375 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.565 | +0.71% | 0.075 | 10.595 | 10.450 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.675 | +0.69% | 0.075 | 10.705 | 10.560 | Активно покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.785 | +0.76% | 0.080 | 10.815 | 10.655 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.890 | +0.69% | 0.075 | 10.920 | 10.765 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.965 | +0.78% | 0.085 | 10.995 | 10.825 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.055 | +0.76% | 0.085 | 11.080 | 10.930 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.135 | +0.75% | 0.085 | 11.170 | 11.000 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.220 | +0.72% | 0.080 | 11.235 | 11.090 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.280 | +0.73% | 0.080 | 11.320 | 11.145 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.345 | +0.69% | 0.080 | 11.380 | 11.290 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.415 | +0.68% | 0.075 | 11.445 | 11.295 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.470 | +0.68% | 0.080 | 11.505 | 11.375 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.510 | +0.70% | 0.080 | 11.545 | 11.375 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.545 | +0.74% | 0.085 | 11.555 | 11.490 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.58 | +0.68% | 0.08 | 11.58 | 11.50 | Активно покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.67 | +0.71% | 0.08 | 11.70 | 11.53 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.74 | +0.62% | 0.07 | 11.79 | 11.62 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.79 | +0.58% | 0.07 | 11.81 | 11.69 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.83 | +0.65% | 0.08 | 11.87 | 11.70 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.81 | +0.60% | 0.07 | 11.84 | 11.72 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.84 | +0.56% | 0.07 | 11.87 | 11.72 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.85 | +0.56% | 0.07 | 11.85 | 11.81 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Покупать |