Контракты One-day Interbank Deposit Futures

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	0.00%	0.000	10.404	10.404	Продавать
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.376	0.00%	0.000	10.378	10.370	Продавать
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.324	+0.04%	0.004	10.324	10.314	Покупать
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.300	+0.09%	0.010	10.305	10.280	Покупать
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.300	+0.23%	0.025	10.310	10.260	Покупать
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.275	+0.45%	0.045	10.295	10.265	Активно покупать
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.295	+0.24%	0.025	10.295	10.275	Активно покупать
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.300	+0.31%	0.030	10.310	10.240	Покупать
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.280	+0.43%	0.045	10.290	10.275	Покупать
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.285	+0.33%	0.035	10.305	10.270	Покупать
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.330	+0.43%	0.045	10.335	10.255	Покупать
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.340	+0.45%	0.045	10.340	10.275	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.380	+0.50%	0.050	10.390	10.295	Активно покупать
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.470	+0.57%	0.060	10.480	10.375	Покупать
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.550	+0.54%	0.055	10.570	10.450	Активно покупать
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.660	+0.53%	0.055	10.680	10.560	Активно покупать
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.765	+0.58%	0.060	10.780	10.655	Активно покупать
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.870	+0.51%	0.055	10.890	10.765	Активно покупать
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.940	+0.56%	0.060	10.960	10.825	Покупать
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.030	+0.53%	0.060	11.045	10.930	Покупать
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.105	+0.50%	0.055	11.125	11.000	Активно покупать
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.200	+0.56%	0.060	11.205	11.090	Покупать
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.250	+0.45%	0.050	11.270	11.145	Покупать
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.325	+0.51%	0.055	11.325	11.290	Покупать
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.395	+0.49%	0.055	11.395	11.295	Покупать
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.435	+0.37%	0.040	11.435	11.375	Покупать
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.470	+0.37%	0.040	11.495	11.375	Покупать
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.495	+0.31%	0.035	11.495	11.490	Покупать
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.54	+0.32%	0.04	11.54	11.50	Активно покупать
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.63	+0.41%	0.05	11.65	11.53	Покупать
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.72	+0.42%	0.05	11.74	11.62	Покупать
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.69	−0.26%	−0.03	11.69	11.69	Покупать
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.80	+0.37%	0.04	11.81	11.70	Покупать
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.75	+0.07%	0.01	11.75	11.72	Покупать
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.81	+0.35%	0.04	11.82	11.72	Покупать
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+1.47%	0.17	11.78	11.78	Покупать
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+1.47%	0.17	11.78	11.78	Покупать
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.25%	0.03	11.81	11.81	Покупать
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+1.47%	0.17	11.78	11.78	Покупать