Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.398 | −0.04% | −0.004 | 10.402 | 10.396 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | +0.12% | 0.012 | 10.420 | 10.408 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.27% | 0.028 | 10.454 | 10.420 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.495 | +0.43% | 0.045 | 10.515 | 10.445 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.580 | +0.77% | 0.080 | 10.590 | 10.500 | Активно покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.52% | 0.055 | 10.610 | 10.570 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.745 | +1.18% | 0.125 | 10.780 | 10.600 | Активно покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.830 | +1.36% | 0.145 | 10.830 | 10.720 | Активно покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.45% | 0.155 | 10.920 | 10.805 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.000 | +1.78% | 0.190 | 11.035 | 10.815 | Активно покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.070 | +1.90% | 0.205 | 11.070 | 10.915 | Активно покупать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.145 | +2.05% | 0.225 | 11.145 | 10.975 | Активно покупать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.220 | +2.22% | 0.245 | 11.255 | 10.985 | Активно покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.415 | +2.29% | 0.255 | 11.460 | 11.170 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.570 | +2.33% | 0.265 | 11.605 | 11.315 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.700 | +2.25% | 0.260 | 11.740 | 11.450 | Активно покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.800 | +2.22% | 0.255 | 11.835 | 11.550 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.895 | +2.21% | 0.255 | 11.925 | 11.660 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.950 | +2.03% | 0.240 | 11.990 | 11.715 | Активно покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.010 | +1.90% | 0.225 | 12.035 | 11.830 | Активно покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.080 | +1.87% | 0.220 | 12.115 | 11.865 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.165 | +2.01% | 0.240 | 12.185 | 11.960 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.190 | +1.80% | 0.215 | 12.225 | 11.980 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.225 | +1.72% | 0.205 | 12.245 | 12.055 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.275 | +1.72% | 0.210 | 12.305 | 12.080 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.300 | +1.66% | 0.200 | 12.320 | 12.130 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.325 | +1.72% | 0.210 | 12.365 | 12.125 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.35 | +1.58% | 0.19 | 12.36 | 12.22 | Активно покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.40 | +1.50% | 0.18 | 12.44 | 12.22 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.44 | +1.50% | 0.18 | 12.47 | 12.26 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.46 | +1.59% | 0.20 | 12.48 | 12.30 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.43 | +1.29% | 0.16 | 12.47 | 12.28 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.36 | +1.10% | 0.13 | 12.40 | 12.28 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.37 | +1.19% | 0.14 | 12.41 | 12.23 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Активно покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Активно покупать |