Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | −0.01% | −0.002 | 10.406 | 10.402 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.01% | 0.002 | 10.410 | 10.406 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | +0.04% | 0.004 | 10.422 | 10.422 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.12% | 0.015 | 10.460 | 10.430 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.485 | +0.04% | 0.005 | 10.490 | 10.465 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.525 | +0.08% | 0.010 | 10.535 | 10.515 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.605 | +0.40% | 0.040 | 10.620 | 10.535 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.600 | −0.09% | −0.010 | 10.600 | 10.600 | Нейтрально |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.660 | −0.16% | −0.015 | 10.660 | 10.660 | Нейтрально |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.780 | +0.67% | 0.070 | 10.795 | 10.685 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | Продавать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | Продавать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.940 | +0.89% | 0.095 | 10.955 | 10.810 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.110 | +1.03% | 0.115 | 11.125 | 10.965 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.250 | +1.15% | 0.130 | 11.265 | 11.085 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.380 | +1.21% | 0.135 | 11.395 | 11.210 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.485 | +1.20% | 0.135 | 11.500 | 11.310 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.585 | +1.29% | 0.150 | 11.595 | 11.430 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.655 | +1.29% | 0.150 | 11.670 | 11.460 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.735 | +1.28% | 0.150 | 11.735 | 11.580 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.810 | +1.26% | 0.145 | 11.825 | 11.630 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.890 | +1.30% | 0.155 | 11.890 | 11.720 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.930 | +1.20% | 0.140 | 11.945 | 11.755 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | +0.25% | 0.030 | 11.865 | 11.865 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.035 | +1.24% | 0.145 | 12.035 | 11.870 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.955 | +0.26% | 0.030 | 11.955 | 11.955 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.080 | +1.13% | 0.135 | 12.095 | 11.900 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | Покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.17 | +1.10% | 0.13 | 12.18 | 12.01 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.21 | +1.04% | 0.13 | 12.22 | 12.05 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.17 | +0.55% | 0.07 | 12.19 | 12.07 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.22 | +0.98% | 0.12 | 12.23 | 12.06 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | +0.72% | 0.09 | 12.14 | 12.05 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.18 | +1.15% | 0.14 | 12.18 | 12.04 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Покупать |