Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.406 | 10.398 | Продавать |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.382 | −0.04% | −0.004 | 10.386 | 10.382 | Продавать |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.364 | +0.03% | 0.004 | 10.366 | 10.360 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.355 | −0.01% | −0.000 | 10.355 | 10.345 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.340 | −0.14% | −0.015 | 10.355 | 10.335 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.345 | −0.19% | −0.020 | 10.350 | 10.345 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.355 | −0.20% | −0.020 | 10.360 | 10.350 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.355 | −0.19% | −0.020 | 10.370 | 10.340 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.380 | −0.15% | −0.015 | 10.380 | 10.380 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.410 | −0.17% | −0.020 | 10.410 | 10.400 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.410 | −0.25% | −0.025 | 10.430 | 10.390 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.430 | −0.25% | −0.025 | 10.435 | 10.420 | Продавать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.475 | −0.36% | −0.040 | 10.505 | 10.455 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.570 | −0.39% | −0.040 | 10.600 | 10.550 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.655 | −0.38% | −0.040 | 10.700 | 10.630 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.755 | −0.41% | −0.045 | 10.785 | 10.730 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.845 | −0.47% | −0.050 | 10.880 | 10.820 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.935 | −0.54% | −0.060 | 10.965 | 10.915 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.005 | −0.48% | −0.055 | 11.050 | 10.975 | Покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.085 | −0.48% | −0.055 | 11.115 | 11.060 | Покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.155 | −0.49% | −0.055 | 11.190 | 11.135 | Покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.235 | −0.49% | −0.055 | 11.260 | 11.205 | Покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.295 | −0.46% | −0.050 | 11.325 | 11.260 | Покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.350 | −0.47% | −0.055 | 11.375 | 11.330 | Покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.415 | −0.50% | −0.055 | 11.440 | 11.390 | Покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.460 | −0.52% | −0.060 | 11.490 | 11.435 | Покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.485 | −0.56% | −0.065 | 11.530 | 11.460 | Покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.520 | −0.45% | −0.050 | 11.520 | 11.515 | Покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.54 | −0.59% | −0.07 | 11.54 | 11.52 | Продавать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.62 | −0.53% | −0.06 | 11.65 | 11.60 | Покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.68 | −0.62% | −0.07 | 11.74 | 11.66 | Покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.71 | −0.63% | −0.07 | 11.75 | 11.71 | Покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.74 | −0.60% | −0.07 | 11.81 | 11.72 | Покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.74 | −0.44% | −0.05 | 11.74 | 11.71 | Покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.74 | −0.51% | −0.06 | 11.77 | 11.71 | Покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | +0.30% | 0.04 | 11.81 | 11.81 | Покупать |