Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.410 | +0.02% | 0.002 | 10.422 | 10.402 | Нейтрально |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | +0.06% | 0.006 | 10.426 | 10.416 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.466 | +0.35% | 0.036 | 10.466 | 10.440 | Активно покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.485 | +0.15% | 0.015 | 10.510 | 10.465 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.560 | +0.30% | 0.030 | 10.580 | 10.560 | Покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.640 | +0.40% | 0.040 | 10.640 | 10.635 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.705 | +0.35% | 0.035 | 10.735 | 10.650 | Покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.785 | Покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.875 | +0.51% | 0.055 | 10.875 | 10.850 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.910 | +0.37% | 0.040 | 10.945 | 10.860 | Покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.960 | +0.35% | 0.040 | 10.960 | 10.920 | Покупать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.035 | +0.57% | 0.065 | 11.035 | 10.985 | Нейтрально |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.070 | +0.40% | 0.045 | 11.110 | 11.015 | Покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.225 | +0.47% | 0.055 | 11.265 | 11.160 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.340 | +0.49% | 0.055 | 11.380 | 11.275 | Покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.445 | +0.47% | 0.055 | 11.485 | 11.390 | Покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.535 | +0.46% | 0.055 | 11.580 | 11.475 | Покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.625 | +0.46% | 0.055 | 11.670 | 11.570 | Покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.685 | +0.44% | 0.050 | 11.740 | 11.630 | Активно покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.785 | +0.70% | 0.080 | 11.815 | 11.710 | Активно покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.835 | +0.57% | 0.065 | 11.885 | 11.770 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.915 | +0.68% | 0.080 | 11.950 | 11.845 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.950 | +0.62% | 0.075 | 12.000 | 11.875 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.025 | +0.91% | 0.110 | 12.025 | 11.995 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.040 | +0.67% | 0.080 | 12.080 | 11.965 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.070 | +0.65% | 0.080 | 12.080 | 12.070 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.075 | +0.58% | 0.070 | 12.130 | 12.005 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.030 | +0.36% | 0.045 | 12.080 | 11.990 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.13 | +0.68% | 0.08 | 12.13 | 12.13 | Активно покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.18 | +0.64% | 0.08 | 12.23 | 12.11 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.21 | +0.56% | 0.07 | 12.27 | 12.14 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.23 | +0.63% | 0.08 | 12.28 | 12.15 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.22 | +0.57% | 0.07 | 12.27 | 12.14 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.20 | +0.73% | 0.09 | 12.23 | 12.11 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.16 | +0.48% | 0.06 | 12.22 | 12.10 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Покупать |