Регистрация
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,902+0,01%+0,00114,90614,902
Купить
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,888−0,05%−0,00714,90814,886
Продать
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,849−0,12%−0,01814,86314,849
Продать
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,795−0,13%−0,02014,82514,795
Купить
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,725−0,20%−0,03014,75014,725
Купить
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,600−0,17%−0,02514,63514,600
Нейтрально
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,500−0,28%−0,04014,55514,480
Купить
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,375−0,24%−0,03514,38014,360
Купить
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,245−0,31%−0,04514,25014,230
Купить
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,115−0,46%−0,06514,23014,095
Купить
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313,990−0,43%−0,06014,00513,985
Купить
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113,885−0,64%−0,09013,90013,865
Нейтрально
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413,775−0,61%−0,08513,90513,740
Купить
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,545−0,77%−0,10513,68013,505
Купить
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,365−0,85%−0,11513,52513,325
Купить
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,310−0,82%−0,11013,36013,310
Купить
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,260−0,75%−0,10013,40013,210
Купить
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,190−0,86%−0,11513,32513,145
Купить
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,180−0,83%−0,11013,30013,140
Купить
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,195−0,71%−0,09513,31013,145
Купить
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,205−0,86%−0,11513,30013,185
Купить
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,245−0,75%−0,10013,36513,195
Купить
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,280−0,75%−0,10013,38513,250
Купить
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,345−0,71%−0,09513,45513,295
Купить
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,350−0,96%−0,13013,47513,330
Купить
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,415−0,74%−0,10013,53513,370
Купить
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,420−1,03%−0,14013,48513,420
Купить
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,480−0,88%−0,12013,59013,440
Купить
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,495−0,74%−0,10013,54513,495
Купить
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,540−0,70%−0,09513,65513,495
Купить
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,630−0,76%−0,10513,74513,590
Купить
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,660−0,69%−0,09513,77013,610
Купить
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,635−0,80%−0,11013,74513,615
Купить
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,630−0,69%−0,09513,75013,600
Купить
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,580−0,91%−0,12513,68513,570
Купить
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,540−0,91%−0,12513,68013,540
Купить
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,530−0,59%−0,08013,53013,530
Купить
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,500−0,55%−0,07513,51013,495
Купить
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,505−0,55%−0,07513,52013,505
Купить