Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DI1V2024One-day Interbank Deposit Futures (Oct 2024) | 2024-10-01 | 10,654 | +0,03% | 0,004 | 10,654 | 10,650 | Покупать |
DI1X2024One-day Interbank Deposit Futures (Nov 2024) | 2024-11-01 | 10,658 | 0,00% | 0,000 | 10,660 | 10,656 | Покупать |
DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 10,820 | 0,00% | 0,000 | 10,820 | 10,812 | Покупать |
DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,025 | −0,04% | −0,005 | 11,025 | 11,010 | Покупать |
DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,225 | +0,19% | 0,020 | 11,235 | 11,210 | Активно покупать |
DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,390 | −0,31% | −0,035 | 11,400 | 11,390 | Покупать |
DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11,545 | −0,20% | −0,025 | 11,565 | 11,520 | Покупать |
DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 11,670 | −0,37% | −0,045 | 11,670 | 11,650 | Покупать |
DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 11,765 | −0,51% | −0,060 | 11,765 | 11,760 | Покупать |
DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 11,885 | −0,44% | −0,055 | 11,915 | 11,855 | Покупать |
DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 11,955 | −0,62% | −0,075 | 11,970 | 11,950 | Покупать |
DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,095 | +0,77% | 0,090 | 12,095 | 12,055 | Активно покупать |
DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12,090 | −0,54% | −0,065 | 12,125 | 12,055 | Покупать |
DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12,205 | −0,64% | −0,080 | 12,255 | 12,165 | Покупать |
DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12,280 | −0,79% | −0,100 | 12,355 | 12,245 | Покупать |
DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 12,300 | −0,99% | −0,125 | 12,395 | 12,270 | Покупать |
DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 12,295 | −1,09% | −0,135 | 12,385 | 12,260 | Покупать |
DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 12,260 | −1,21% | −0,150 | 12,360 | 12,230 | Покупать |
DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 12,265 | −1,34% | −0,165 | 12,340 | 12,245 | Покупать |
DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 12,285 | −1,35% | −0,170 | 12,385 | 12,255 | Покупать |
DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 12,315 | −1,35% | −0,170 | 12,375 | 12,285 | Покупать |
DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12,320 | −1,36% | −0,170 | 12,410 | 12,280 | Покупать |
DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12,335 | −1,44% | −0,180 | 12,365 | 12,305 | Покупать |
DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 12,365 | −1,43% | −0,180 | 12,465 | 12,335 | Покупать |
DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 12,370 | −1,54% | −0,195 | 12,455 | 12,370 | Покупать |
DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12,380 | −1,43% | −0,180 | 12,475 | 12,335 | Покупать |
DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12,560 | +1,52% | 0,190 | 12,560 | 12,495 | Активно покупать |
DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12,370 | −1,54% | −0,195 | 12,465 | 12,370 | Покупать |
DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 12,41 | −1,41% | −0,18 | 12,50 | 12,37 | Покупать |
DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,38 | −1,49% | −0,19 | 12,48 | 12,35 | Покупать |
DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,36 | −1,53% | −0,19 | 12,45 | 12,35 | Покупать |
DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,34 | −1,52% | −0,19 | 12,44 | 12,32 | Покупать |
DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,30 | −1,54% | −0,19 | 12,38 | 12,28 | Покупать |
DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,30 | −1,59% | −0,20 | 12,40 | 12,27 | Покупать |
DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,48 | +1,42% | 0,17 | 12,48 | 12,48 | Активно покупать |
DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,48 | +1,42% | 0,17 | 12,48 | 12,48 | Активно покупать |
DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,48 | +1,42% | 0,17 | 12,48 | 12,48 | Активно покупать |
DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,48 | +1,42% | 0,17 | 12,48 | 12,48 | Активно покупать |