Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,902 | 0,00% | 0,000 | 14,904 | 14,902 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,901 | −0,01% | −0,002 | 14,901 | 14,901 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | −0,01% | −0,002 | 14,904 | 14,900 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,905 | +0,10% | +0,015 | 14,905 | 14,895 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,895 | +0,10% | +0,015 | 14,895 | 14,890 | Активно покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,870 | +0,10% | +0,015 | 14,870 | 14,860 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,835 | +0,13% | +0,020 | 14,835 | 14,815 | Активно покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,800 | +0,14% | +0,020 | 14,800 | 14,785 | Активно покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,700 | +0,07% | +0,010 | 14,700 | 14,700 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,630 | +0,27% | +0,040 | 14,630 | 14,585 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,540 | +0,28% | +0,040 | 14,540 | 14,495 | Покупать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,400 | +0,10% | +0,015 | 14,400 | 14,400 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,340 | +0,35% | +0,050 | 14,340 | 14,285 | Покупать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,140 | +0,35% | +0,050 | 14,140 | 14,105 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,050 | +0,36% | +0,050 | 14,065 | 13,995 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,845 | +0,44% | +0,060 | 13,850 | 13,785 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,640 | +0,55% | +0,075 | 13,655 | 13,575 | Покупать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,570 | +0,48% | +0,065 | 13,575 | 13,525 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,505 | +0,71% | +0,095 | 13,505 | 13,435 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,365 | +0,75% | +0,100 | 13,375 | 13,280 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,295 | +0,83% | +0,110 | 13,305 | 13,190 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,275 | +0,91% | +0,120 | 13,280 | 13,170 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,285 | +1,03% | +0,135 | 13,285 | 13,190 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,270 | +0,95% | +0,125 | 13,275 | 13,165 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,290 | +1,03% | +0,135 | 13,290 | 13,195 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,330 | +0,95% | +0,125 | 13,330 | 13,220 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,340 | +1,06% | +0,140 | 13,340 | 13,245 | Нейтрально |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,360 | +0,98% | +0,130 | 13,365 | 13,240 | Нейтрально |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,310 | +0,57% | +0,075 | 13,310 | 13,275 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,400 | +1,06% | +0,140 | 13,400 | 13,300 | Нейтрально |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,360 | +0,60% | +0,080 | 13,360 | 13,320 | Продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,445 | +1,05% | +0,140 | 13,450 | 13,315 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,535 | +1,08% | +0,145 | 13,540 | 13,400 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,550 | +1,16% | +0,155 | 13,560 | 13,410 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,540 | +1,04% | +0,140 | 13,540 | 13,430 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,550 | +1,12% | +0,150 | 13,555 | 13,410 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,435 | +0,26% | +0,035 | 13,435 | 13,425 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,330 | −0,11% | −0,015 | 13,345 | 13,330 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,345 | +0,60% | +0,080 | 13,350 | 13,345 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,290 | +0,57% | +0,075 | 13,305 | 13,290 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,340 | +1,44% | +0,190 | 13,340 | 13,340 | Продавать |