Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,901 | −0,02% | −0,003 | 14,904 | 14,901 | Нейтрально |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,903 | +0,01% | +0,002 | 14,903 | 14,903 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,903 | +0,01% | +0,002 | 14,903 | 14,902 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,900 | +0,03% | +0,005 | 14,900 | 14,895 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | −0,07% | −0,010 | 14,885 | 14,880 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,850 | −0,10% | −0,015 | 14,850 | 14,850 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,810 | −0,07% | −0,010 | 14,815 | 14,805 | Нейтрально |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,765 | −0,03% | −0,005 | 14,765 | 14,755 | Нейтрально |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,665 | −0,20% | −0,030 | 14,665 | 14,665 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,595 | 0,00% | 0,000 | 14,600 | 14,570 | Нейтрально |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,490 | −0,17% | −0,025 | 14,495 | 14,490 | Нейтрально |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,385 | −0,21% | −0,030 | 14,395 | 14,385 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,285 | −0,14% | −0,020 | 14,295 | 14,265 | Продавать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,095 | −0,25% | −0,035 | 14,095 | 14,090 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,000 | −0,11% | −0,015 | 14,010 | 13,980 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,790 | −0,11% | −0,015 | 13,800 | 13,760 | Нейтрально |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,590 | −0,15% | −0,020 | 13,595 | 13,555 | Нейтрально |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,530 | −0,18% | −0,025 | 13,530 | 13,510 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,445 | −0,04% | −0,005 | 13,450 | 13,415 | Нейтрально |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,310 | −0,04% | −0,005 | 13,310 | 13,260 | Нейтрально |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,230 | −0,15% | −0,020 | 13,230 | 13,200 | Нейтрально |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,215 | −0,04% | −0,005 | 13,220 | 13,175 | Нейтрально |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,225 | −0,04% | −0,005 | 13,225 | 13,190 | Нейтрально |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,205 | −0,15% | −0,020 | 13,215 | 13,170 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,200 | −0,30% | −0,040 | 13,225 | 13,200 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,275 | −0,11% | −0,015 | 13,275 | 13,240 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,280 | −0,23% | −0,030 | 13,290 | 13,265 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,320 | −0,15% | −0,020 | 13,330 | 13,240 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,320 | −0,22% | −0,030 | 13,330 | 13,320 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,355 | −0,15% | −0,020 | 13,370 | 13,355 | Продавать |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,385 | −0,11% | −0,015 | 13,385 | 13,370 | Нейтрально |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,420 | −0,11% | −0,015 | 13,440 | 13,385 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,505 | −0,11% | −0,015 | 13,520 | 13,485 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,525 | −0,11% | −0,015 | 13,540 | 13,495 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,510 | −0,15% | −0,020 | 13,530 | 13,505 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,510 | −0,07% | −0,010 | 13,550 | 13,485 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,475 | +0,48% | +0,065 | 13,485 | 13,470 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,415 | +0,19% | +0,025 | 13,415 | 13,415 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,345 | −0,26% | −0,035 | 13,365 | 13,310 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,300 | 0,00% | 0,000 | 13,300 | 13,300 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,280 | −0,04% | −0,005 | 13,280 | 13,280 | Продавать |