Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | −0,02% | −0,002 | 11,154 | 11,152 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,508 | +0,01% | 0,000 | 11,528 | 11,504 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,702 | −0,07% | −0,008 | 11,728 | 11,702 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,970 | −0,05% | −0,005 | 12,000 | 11,965 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,165 | −0,08% | −0,010 | 12,210 | 12,160 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,375 | −0,02% | −0,005 | 12,410 | 12,370 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,550 | −0,06% | −0,005 | 12,590 | 12,535 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,700 | −0,04% | −0,005 | 12,760 | 12,690 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,845 | −0,02% | −0,005 | 12,885 | 12,845 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,955 | −0,01% | −0,000 | 12,995 | 12,955 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,060 | 0,00% | 0,000 | 13,125 | 13,050 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,140 | +0,02% | 0,000 | 13,175 | 13,125 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,275 | +0,07% | 0,010 | 13,340 | 13,260 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,375 | +0,01% | 0,000 | 13,455 | 13,365 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,400 | +0,01% | 0,000 | 13,475 | 13,385 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,370 | −0,07% | −0,010 | 13,455 | 13,355 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,320 | −0,06% | −0,010 | 13,415 | 13,300 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,290 | −0,20% | −0,025 | 13,370 | 13,285 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,275 | −0,13% | −0,015 | 13,375 | 13,255 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,245 | −0,15% | −0,020 | 13,320 | 13,235 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,190 | −0,20% | −0,025 | 13,315 | 13,170 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,165 | −0,19% | −0,025 | 13,235 | 13,150 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,145 | −0,24% | −0,030 | 13,285 | 13,130 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,120 | −0,20% | −0,025 | 13,205 | 13,120 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,075 | −0,24% | −0,030 | 13,205 | 13,060 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,050 | −0,24% | −0,030 | 13,085 | 13,050 | Нейтрально |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,030 | −0,23% | −0,030 | 13,135 | 13,025 | Нейтрально |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,005 | −0,23% | −0,030 | 13,030 | 12,990 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,00 | −0,18% | −0,02 | 13,12 | 12,98 | Нейтрально |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,92 | −0,20% | −0,03 | 13,03 | 12,90 | Нейтрально |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,86 | −0,27% | −0,04 | 12,93 | 12,84 | Нейтрально |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,80 | −0,26% | −0,03 | 12,91 | 12,78 | Нейтрально |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,72 | −0,24% | −0,03 | 12,79 | 12,71 | Нейтрально |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,69 | −0,24% | −0,03 | 12,76 | 12,68 | Нейтрально |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,67 | −0,24% | −0,03 | 12,67 | 12,67 | Нейтрально |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,67 | −0,24% | −0,03 | 12,67 | 12,67 | Нейтрально |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,67 | −0,24% | −0,03 | 12,67 | 12,67 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,67 | −0,24% | −0,03 | 12,67 | 12,61 | Нейтрально |