List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,904	+0,02%	+0,003	14,906	14,902	Купить
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,895	0,00%	0,000	14,908	14,895	Купить
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,859	−0,05%	−0,008	14,860	14,852	Купить
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,805	−0,07%	−0,010	14,825	14,800	Купить
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,755	−0,07%	−0,010	14,820	14,745	Купить
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,630	+0,03%	+0,005	14,635	14,625	Купить
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,500	−0,28%	−0,040	14,555	14,480	Купить
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,380	−0,21%	−0,030	14,380	14,360	Купить
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,240	−0,35%	−0,050	14,240	14,230	Нейтрально
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,125	−0,39%	−0,055	14,230	14,095	Купить
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,985	−0,46%	−0,065	13,985	13,985	Купить
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,895	−0,57%	−0,080	13,900	13,865	Купить
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,775	−0,61%	−0,085	13,905	13,740	Купить
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,545	−0,77%	−0,105	13,680	13,505	Купить
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,370	−0,82%	−0,110	13,525	13,325	Купить
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,320	−0,75%	−0,100	13,360	13,320	Купить
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,260	−0,75%	−0,100	13,400	13,210	Купить
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,200	−0,79%	−0,105	13,325	13,145	Купить
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,185	−0,79%	−0,105	13,300	13,140	Купить
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,200	−0,68%	−0,090	13,310	13,145	Купить
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,210	−0,83%	−0,110	13,300	13,200	Купить
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,255	−0,67%	−0,090	13,365	13,195	Купить
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,325	−0,41%	−0,055	13,385	13,325	Купить
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,355	−0,63%	−0,085	13,455	13,295	Купить
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,365	−0,85%	−0,115	13,475	13,330	Купить
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,430	−0,63%	−0,085	13,535	13,370	Купить
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,485	−0,55%	−0,075	13,485	13,485	Купить
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,485	−0,85%	−0,115	13,590	13,440	Купить
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,500	−0,70%	−0,095	13,545	13,495	Купить
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,555	−0,59%	−0,080	13,655	13,495	Купить
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,645	−0,66%	−0,090	13,745	13,590	Купить
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,665	−0,65%	−0,090	13,770	13,610	Купить
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,615	−0,95%	−0,130	13,745	13,615	Купить
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,650	−0,55%	−0,075	13,750	13,600	Купить
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,570	−0,99%	−0,135	13,685	13,570	Купить
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,580	−0,62%	−0,085	13,680	13,545	Купить
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,610	+0,15%	+0,020	13,670	13,545	Купить
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,575	+0,04%	+0,005	13,575	13,575	Купить
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,580	+1,53%	+0,205	13,580	13,460	Активно покупать

One-day Interbank Deposit Futures

List of individual contracts