Контракты US Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 895,0 | −0,78% | −46,0 | 5 980,5 | 5 883,0 | Продавать |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 939,0 | −0,55% | −33,0 | 5 993,5 | 5 939,0 | Продавать |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 004,0 | −1,58% | −96,5 | 6 004,0 | 6 004,0 | Продавать |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 036,0 | −1,58% | −97,0 | 6 036,0 | 6 036,0 | Продавать |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 078,0 | −1,56% | −96,5 | 6 078,0 | 6 078,0 | Продавать |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 117,0 | −1,58% | −98,0 | 6 117,0 | 6 117,0 | Продавать |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 165,0 | −1,58% | −99,0 | 6 165,0 | 6 165,0 | Продавать |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 212,0 | −1,58% | −100,0 | 6 212,0 | 6 212,0 | Активно продавать |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 258,0 | −1,59% | −101,5 | 6 258,0 | 6 258,0 | Продавать |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 309,0 | −1,58% | −101,5 | 6 309,0 | 6 309,0 | Активно продавать |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 350,5 | −1,58% | −102,0 | 6 350,5 | 6 350,5 | Активно продавать |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 398,0 | −1,59% | −103,5 | 6 398,0 | 6 398,0 | Продавать |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 541,5 | −1,59% | −105,5 | 6 541,5 | 6 541,5 | Продавать |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 682,5 | −1,56% | −106,0 | 6 682,5 | 6 682,5 | Продавать |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 832,0 | −1,57% | −109,0 | 6 832,0 | 6 832,0 | Продавать |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 971,0 | −1,61% | −113,5 | 6 971,0 | 6 971,0 | Продавать |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 116,5 | −1,64% | −118,5 | 7 116,5 | 7 116,5 | Продавать |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 268,5 | −1,66% | −122,5 | 7 268,5 | 7 268,5 | Продавать |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 429,0 | −1,70% | −128,0 | 7 429,0 | 7 429,0 | Активно продавать |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 584,5 | −1,73% | −133,0 | 7 584,5 | 7 584,5 | Продавать |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 904,0 | −1,75% | −141,0 | 7 904,0 | 7 904,0 | Продавать |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 229,0 | −1,77% | −148,0 | 8 229,0 | 8 229,0 | Продавать |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 578,5 | −1,87% | −164,0 | 8 578,5 | 8 578,5 | Продавать |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 936,5 | −2,02% | −184,0 | 8 936,5 | 8 936,5 | Продавать |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 313,0 | −2,12% | −201,5 | 9 313,0 | 9 313,0 | Активно продавать |