Контракты Hydrous Ethanol Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2485.0 | +1.57% | 38.5 | 2485.0 | 2411.0 | Активно покупать |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2468.5 | +0.06% | 1.5 | 2520.0 | 2455.0 | Покупать |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2492.0 | +0.08% | 2.0 | 2530.0 | 2401.0 | Покупать |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2574.5 | +1.42% | 36.0 | 2574.5 | 2560.5 | Активно покупать |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2607.5 | 0.00% | 0.0 | 2607.5 | 2607.5 | Активно покупать |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2667.5 | +0.43% | 11.5 | 2667.5 | 2667.5 | Активно покупать |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2676.0 | +1.13% | 30.0 | 2676.0 | 2670.0 | Активно покупать |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2682.0 | +1.36% | 36.0 | 2682.0 | 2682.0 | Активно покупать |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2683.5 | +1.49% | 39.5 | 2683.5 | 2683.5 | Активно покупать |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |