Контракты Hydrous Ethanol Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2450.0 | +0.62% | 15.0 | 2450.0 | 2385.0 | Покупать |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2490.0 | +0.93% | 23.0 | 2490.0 | 2490.0 | Активно покупать |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2520.0 | +1.35% | 33.5 | 2524.0 | 2471.0 | Активно покупать |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2600.0 | +2.42% | 61.5 | 2600.0 | 2576.0 | Активно покупать |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2650.0 | +2.36% | 61.0 | 2650.0 | 2600.0 | Активно покупать |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2670.0 | +1.27% | 33.5 | 2670.0 | 2670.0 | Активно покупать |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2665.0 | +0.72% | 19.0 | 2670.0 | 2665.0 | Активно покупать |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Покупать |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Активно покупать |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |