Hydrous Ethanol Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3 035,0 | +0,03% | +1,0 | 3 035,0 | 3 035,0 | Buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3 095,5 | −0,18% | −5,5 | 3 095,5 | 3 095,5 | Buy |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3 095,5 | −0,18% | −5,5 | 3 095,5 | 3 095,5 | Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 998,0 | −0,17% | −5,0 | 2 998,0 | 2 998,0 | Buy |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2 711,5 | −0,17% | −4,5 | 2 711,5 | 2 711,5 | Buy |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2 452,5 | −0,18% | −4,5 | 2 452,5 | 2 452,5 | Sell |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2 450,0 | +1,98% | +47,5 | 2 450,0 | 2 450,0 | Buy |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2 460,0 | +2,39% | +57,5 | 2 460,0 | 2 460,0 | Buy |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2 460,0 | +2,39% | +57,5 | 2 460,0 | 2 460,0 | Buy |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2 423,5 | −0,16% | −4,0 | 2 423,5 | 2 423,5 | Sell |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2 482,5 | −0,18% | −4,5 | 2 482,5 | 2 482,5 | Sell |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2 580,5 | −0,17% | −4,5 | 2 580,5 | 2 580,5 | Sell |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2 601,0 | −0,17% | −4,5 | 2 601,0 | 2 601,0 | Sell |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2 618,0 | −0,17% | −4,5 | 2 618,0 | 2 618,0 | Sell |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2 618,0 | −0,17% | −4,5 | 2 618,0 | 2 618,0 | Sell |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2 673,5 | −0,17% | −4,5 | 2 673,5 | 2 673,5 | Buy |