Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-28 | 2530.0 | −0.18% | −4.5 | 2530.0 | 2530.0 | Покупать | |
2024-07-31 | 2525.0 | +0.56% | 14.0 | 2525.0 | 2525.0 | Активно покупать | |
2024-08-30 | 2560.0 | −0.45% | −11.5 | 2560.0 | 2560.0 | Покупать | |
2024-09-30 | 2585.0 | −0.04% | −1.0 | 2585.0 | 2585.0 | Покупать | |
2024-10-31 | 2611.0 | +0.13% | 3.5 | 2655.0 | 2605.0 | Покупать | |
2024-11-29 | 2670.0 | +0.55% | 14.5 | 2670.0 | 2670.0 | Активно покупать | |
2024-12-30 | 2693.0 | +0.64% | 17.0 | 2700.0 | 2620.0 | Активно покупать | |
2025-01-31 | 2682.0 | 0.00% | 0.0 | 2682.0 | 2682.0 | Активно покупать | |
2025-02-28 | 2683.5 | 0.00% | 0.0 | 2690.0 | 2683.5 | Покупать | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Нейтрально | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Покупать | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |