Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 103,5 | −0,22% | −13,5 | 6 121,5 | 6 056,5 | Покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 134,0 | −0,20% | −12,0 | 6 150,5 | 6 087,0 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 170,0 | −0,11% | −6,5 | 6 175,0 | 6 129,0 | Покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 208,5 | −1,75% | −110,5 | 6 238,0 | 6 208,5 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 240,0 | −1,78% | −113,0 | 6 240,0 | 6 240,0 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 279,5 | −1,84% | −117,5 | 6 279,5 | 6 279,5 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 315,0 | −1,95% | −125,5 | 6 315,0 | 6 315,0 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 361,5 | −2,00% | −129,5 | 6 361,5 | 6 361,5 | Покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 410,0 | −2,05% | −134,0 | 6 410,0 | 6 410,0 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 458,5 | −2,09% | −138,0 | 6 458,5 | 6 458,5 | Покупать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 547,0 | −2,22% | −148,5 | 6 547,0 | 6 547,0 | Нейтрально |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 594,0 | −2,28% | −154,0 | 6 594,0 | 6 594,0 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 736,5 | −2,52% | −174,5 | 6 736,5 | 6 736,5 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 878,0 | −2,69% | −190,5 | 6 878,0 | 6 878,0 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7 028,5 | −2,90% | −210,5 | 7 028,5 | 7 028,5 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 165,0 | −3,09% | −228,5 | 7 165,0 | 7 165,0 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 321,0 | −3,20% | −242,0 | 7 321,0 | 7 321,0 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 473,0 | −3,45% | −267,0 | 7 473,0 | 7 473,0 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 782,5 | −3,89% | −315,0 | 7 782,5 | 7 782,5 | Покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 112,5 | −4,27% | −362,0 | 8 112,5 | 8 112,5 | Покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 442,0 | −4,63% | −410,0 | 8 442,0 | 8 442,0 | Покупать |