Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 792,0 | −0,55% | −32,0 | 5 839,0 | 5 772,0 | Покупать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 813,5 | −0,55% | −32,0 | 5 859,5 | 5 794,0 | Покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 838,5 | −0,55% | −32,0 | 5 870,0 | 5 820,0 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 864,5 | −0,55% | −32,0 | 5 894,5 | 5 864,5 | Покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 892,0 | −0,54% | −32,0 | 5 910,5 | 5 892,0 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 918,5 | −0,53% | −31,5 | 5 918,5 | 5 918,5 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 952,0 | −0,53% | −32,0 | 5 952,0 | 5 952,0 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 984,5 | −0,53% | −31,5 | 5 984,5 | 5 984,5 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 024,5 | −0,51% | −31,0 | 6 024,5 | 6 024,5 | Нейтрально |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 064,5 | −0,49% | −30,0 | 6 064,5 | 6 064,5 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 103,0 | −0,49% | −30,0 | 6 103,0 | 6 103,0 | Покупать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 217,0 | −0,46% | −29,0 | 6 217,0 | 6 217,0 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 331,0 | −0,43% | −27,5 | 6 331,0 | 6 331,0 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 437,5 | −0,46% | −29,5 | 6 437,5 | 6 437,5 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 561,5 | −0,41% | −27,0 | 6 561,5 | 6 561,5 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 674,5 | −0,31% | −20,5 | 6 674,5 | 6 674,5 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 782,0 | −0,39% | −26,5 | 6 782,0 | 6 782,0 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 903,0 | −0,40% | −27,5 | 6 903,0 | 6 903,0 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 148,0 | −0,35% | −25,0 | 7 148,0 | 7 148,0 | Покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 408,0 | −0,26% | −19,0 | 7 408,0 | 7 408,0 | Покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 651,5 | −0,19% | −15,0 | 7 651,5 | 7 651,5 | Покупать |