Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 750,0 | +0,23% | 13,0 | 5 789,5 | 5 712,5 | Продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 782,0 | +0,23% | 13,5 | 5 820,0 | 5 744,5 | Продавать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 814,5 | +0,24% | 14,0 | 5 846,5 | 5 778,5 | Продавать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 855,0 | +0,25% | 14,5 | 5 875,5 | 5 814,5 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 893,5 | +0,27% | 16,0 | 5 893,5 | 5 893,5 | Нейтрально |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 938,5 | +0,28% | 17,0 | 5 950,0 | 5 938,5 | Нейтрально |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 984,0 | +0,30% | 18,0 | 5 984,0 | 5 984,0 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 028,0 | +0,32% | 19,5 | 6 028,0 | 6 028,0 | Нейтрально |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 115,5 | +0,35% | 21,0 | 6 115,5 | 6 115,5 | Нейтрально |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 160,5 | +0,37% | 22,5 | 6 160,5 | 6 160,5 | Нейтрально |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 207,0 | +0,38% | 24,0 | 6 207,0 | 6 207,0 | Активно покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 293,5 | +0,41% | 26,0 | 6 293,5 | 6 293,5 | Нейтрально |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 420,0 | +0,45% | 29,0 | 6 420,0 | 6 420,0 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 559,0 | +0,51% | 33,5 | 6 559,0 | 6 559,0 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 686,0 | +0,59% | 39,0 | 6 686,0 | 6 686,0 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 820,5 | +0,63% | 43,0 | 6 820,5 | 6 820,5 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 959,5 | +0,65% | 45,0 | 6 959,5 | 6 959,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 253,0 | +0,67% | 48,0 | 7 253,0 | 7 253,0 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 564,0 | +0,67% | 50,5 | 7 564,0 | 7 564,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 880,0 | +0,63% | 49,0 | 7 880,0 | 7 880,0 | Продавать |