Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 832,0 | +0,86% | 49,5 | 5 840,5 | 5 788,0 | Покупать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 853,5 | +0,85% | 49,5 | 5 862,5 | 5 794,0 | Активно покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 885,0 | +0,94% | 55,0 | 5 885,0 | 5 846,5 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 908,0 | +0,88% | 51,5 | 5 908,0 | 5 885,0 | Активно покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 884,5 | +0,62% | 36,0 | 5 884,5 | 5 884,5 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 911,0 | +0,60% | 35,5 | 5 911,0 | 5 911,0 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 945,5 | +0,59% | 35,0 | 5 945,5 | 5 945,5 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 978,0 | +0,58% | 34,5 | 5 978,0 | 5 978,0 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 017,0 | +0,56% | 33,5 | 6 017,0 | 6 017,0 | Покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 056,0 | +0,53% | 32,0 | 6 056,0 | 6 056,0 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 095,0 | +0,52% | 31,5 | 6 095,0 | 6 095,0 | Покупать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 209,5 | +0,47% | 29,0 | 6 209,5 | 6 209,5 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 324,0 | +0,40% | 25,0 | 6 324,0 | 6 324,0 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 434,0 | +0,38% | 24,5 | 6 434,0 | 6 434,0 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 558,0 | +0,36% | 24,0 | 6 558,0 | 6 558,0 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 669,0 | +0,31% | 21,0 | 6 669,0 | 6 669,0 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 785,5 | +0,38% | 25,5 | 6 785,5 | 6 785,5 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 910,5 | +0,37% | 25,5 | 6 910,5 | 6 910,5 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 161,5 | +0,34% | 24,0 | 7 161,5 | 7 161,5 | Активно покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 417,5 | +0,32% | 23,5 | 7 417,5 | 7 417,5 | Активно покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 671,0 | +0,35% | 27,0 | 7 671,0 | 7 671,0 | Активно покупать |