Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 678,5 | +0,08% | 4,5 | 5 698,5 | 5 660,5 | Покупать |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 696,5 | +0,08% | 4,5 | 5 716,0 | 5 679,5 | Покупать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 717,5 | +0,08% | 4,5 | 5 735,0 | 5 703,5 | Покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 743,0 | +0,08% | 4,5 | 5 745,0 | 5 743,0 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 769,0 | +0,08% | 4,5 | 5 769,0 | 5 769,0 | Покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 796,5 | +0,08% | 4,5 | 5 796,5 | 5 796,5 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 823,0 | +0,08% | 4,5 | 5 823,0 | 5 823,0 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 857,0 | +0,07% | 4,0 | 5 857,0 | 5 857,0 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 890,0 | +0,06% | 3,5 | 5 890,0 | 5 890,0 | Покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 965,0 | +0,03% | 2,0 | 5 965,0 | 5 965,0 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 004,0 | +0,04% | 2,5 | 6 004,0 | 6 004,0 | Покупать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 117,5 | +0,04% | 2,5 | 6 117,5 | 6 117,5 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 232,5 | +0,03% | 1,5 | 6 232,5 | 6 232,5 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 345,5 | +0,01% | 0,5 | 6 345,5 | 6 345,5 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 469,0 | −0,00% | −0,0 | 6 469,0 | 6 469,0 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 576,5 | −0,05% | −3,0 | 6 576,5 | 6 576,5 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 696,0 | −0,02% | −1,5 | 6 696,0 | 6 696,0 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 825,0 | −0,01% | −1,0 | 6 825,0 | 6 825,0 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 086,0 | +0,04% | 3,0 | 7 086,0 | 7 086,0 | Покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 362,0 | +0,06% | 5,0 | 7 362,0 | 7 362,0 | Покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 622,0 | +0,11% | 8,5 | 7 622,0 | 7 622,0 | Покупать |