Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6 053,5 | +1,11% | 66,5 | 6 112,0 | 5 995,0 | Покупать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 904,5 | −2,03% | −122,0 | 5 912,0 | 5 877,0 | Продавать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 930,5 | −2,03% | −123,0 | 5 939,0 | 5 901,0 | Продавать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 960,0 | −2,02% | −123,0 | 5 979,0 | 5 940,0 | Продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 114,5 | −0,73% | −45,0 | 6 114,5 | 6 050,0 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 144,5 | −0,73% | −45,0 | 6 144,5 | 6 144,5 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 184,5 | −0,73% | −45,5 | 6 184,5 | 6 184,5 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 222,0 | −0,74% | −46,5 | 6 222,0 | 6 222,0 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 267,5 | −0,75% | −47,0 | 6 267,5 | 6 267,5 | Покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 313,5 | −0,76% | −48,5 | 6 313,5 | 6 313,5 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 359,0 | −0,78% | −50,0 | 6 359,0 | 6 359,0 | Покупать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 450,0 | −0,81% | −52,5 | 6 450,0 | 6 450,0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 497,0 | −0,83% | −54,0 | 6 497,0 | 6 497,0 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 635,0 | −0,90% | −60,5 | 6 635,0 | 6 635,0 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 769,5 | −0,95% | −65,5 | 6 769,5 | 6 769,5 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 921,5 | −1,05% | −73,0 | 6 921,5 | 6 921,5 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 064,0 | −1,09% | −77,5 | 7 064,0 | 7 064,0 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 208,0 | −1,11% | −81,0 | 7 208,0 | 7 208,0 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 361,0 | −1,16% | −86,0 | 7 361,0 | 7 361,0 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 662,0 | −1,23% | −96,0 | 7 662,0 | 7 662,0 | Покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 967,0 | −1,27% | −103,0 | 7 967,0 | 7 967,0 | Покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 270,0 | −1,33% | −111,0 | 8 270,0 | 8 270,0 | Покупать |