Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 702,0 | −0,37% | −21,0 | 5 735,0 | 5 686,0 | Активно продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 733,5 | −0,36% | −21,0 | 5 766,0 | 5 718,5 | Активно продавать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 765,0 | −0,36% | −21,0 | 5 793,0 | 5 749,5 | Продавать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 805,0 | −0,36% | −21,0 | 5 835,0 | 5 805,0 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 842,5 | −0,35% | −20,5 | 5 842,5 | 5 842,5 | Активно продавать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 887,5 | −0,34% | −20,0 | 5 887,5 | 5 887,5 | Активно продавать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 932,0 | −0,34% | −20,0 | 5 932,0 | 5 932,0 | Активно продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 974,5 | −0,33% | −19,5 | 5 974,5 | 5 974,5 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 060,0 | −0,31% | −19,0 | 6 060,0 | 6 060,0 | Активно продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 103,5 | −0,30% | −18,5 | 6 103,5 | 6 103,5 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 149,0 | −0,32% | −19,5 | 6 149,0 | 6 149,0 | Активно продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 235,5 | −0,29% | −18,0 | 6 235,5 | 6 235,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 360,0 | −0,30% | −19,0 | 6 360,0 | 6 360,0 | Активно продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 495,5 | −0,31% | −20,0 | 6 495,5 | 6 495,5 | Активно продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 615,0 | −0,33% | −21,5 | 6 615,0 | 6 615,0 | Активно продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 745,0 | −0,33% | −22,0 | 6 745,0 | 6 745,0 | Активно продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 878,0 | −0,34% | −23,5 | 6 878,0 | 6 878,0 | Активно продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 155,0 | −0,36% | −26,0 | 7 155,0 | 7 155,0 | Активно продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 445,5 | −0,33% | −25,0 | 7 445,5 | 7 445,5 | Активно продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 733,0 | −0,37% | −29,0 | 7 733,0 | 7 733,0 | Активно продавать |