Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 423,5 | −0,78% | −42,5 | 5 479,0 | 5 421,0 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 458,0 | −0,77% | −42,5 | 5 512,5 | 5 457,0 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 496,5 | −0,78% | −43,0 | 5 550,0 | 5 495,0 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 535,0 | −0,78% | −43,5 | 5 535,0 | 5 535,0 | Продавать |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 568,5 | −0,78% | −44,0 | 5 568,5 | 5 568,5 | Продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 612,5 | −0,78% | −44,5 | 5 612,5 | 5 612,5 | Продавать |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 648,5 | −0,79% | −45,0 | 5 648,5 | 5 648,5 | Продавать |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 687,5 | −0,79% | −45,5 | 5 687,5 | 5 687,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 728,5 | −0,79% | −46,0 | 5 728,5 | 5 728,5 | Продавать |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 773,0 | −0,80% | −46,5 | 5 773,0 | 5 773,0 | Продавать |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 813,0 | −0,80% | −47,0 | 5 813,0 | 5 813,0 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 853,5 | −0,80% | −47,0 | 5 853,5 | 5 853,5 | Продавать |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 889,5 | −0,82% | −48,5 | 5 889,5 | 5 889,5 | Нейтрально |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 926,5 | −0,79% | −47,5 | 5 926,5 | 5 926,5 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 963,5 | −0,81% | −48,5 | 5 963,5 | 5 963,5 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 075,0 | −0,83% | −50,5 | 6 075,0 | 6 075,0 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 189,0 | −0,83% | −52,0 | 6 189,0 | 6 189,0 | Продавать |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 229,5 | −0,85% | −53,5 | 6 229,5 | 6 229,5 | Продавать |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 315,5 | −0,85% | −54,5 | 6 315,5 | 6 315,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 430,5 | −0,85% | −55,5 | 6 430,5 | 6 430,5 | Продавать |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 558,5 | −0,84% | −55,5 | 6 558,5 | 6 558,5 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 690,5 | −0,83% | −56,0 | 6 690,5 | 6 690,5 | Продавать |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 830,5 | −0,79% | −54,5 | 6 830,5 | 6 830,5 | Нейтрально |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 954,0 | −0,81% | −57,0 | 6 954,0 | 6 954,0 | Продавать |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 258,5 | −0,77% | −56,5 | 7 258,5 | 7 258,5 | Продавать |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 562,5 | −0,72% | −55,0 | 7 562,5 | 7 562,5 | Продавать |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 869,0 | −0,72% | −56,5 | 7 869,0 | 7 869,0 | Продавать |