Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 723,0 | −0,09% | −5,0 | 5 734,5 | 5 707,5 | Продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 754,5 | −0,09% | −5,0 | 5 766,0 | 5 740,0 | Продавать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 786,0 | −0,09% | −5,0 | 5 790,5 | 5 773,0 | Активно продавать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 825,5 | −0,09% | −5,5 | 5 830,0 | 5 802,0 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 863,0 | −0,10% | −5,5 | 5 865,0 | 5 855,0 | Продавать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 907,5 | −0,11% | −6,5 | 5 907,5 | 5 907,5 | Продавать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 952,0 | −0,12% | −7,0 | 5 952,0 | 5 952,0 | Активно продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 994,5 | −0,14% | −8,0 | 5 994,5 | 5 994,5 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 078,5 | −0,17% | −10,0 | 6 078,5 | 6 078,5 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 122,0 | −0,19% | −11,5 | 6 122,0 | 6 122,0 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 168,5 | −0,20% | −12,5 | 6 168,5 | 6 168,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 253,5 | −0,23% | −14,5 | 6 253,5 | 6 253,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 378,5 | −0,29% | −18,5 | 6 378,5 | 6 378,5 | Активно продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 515,5 | −0,34% | −22,5 | 6 515,5 | 6 515,5 | Активно продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 637,0 | −0,41% | −27,0 | 6 637,0 | 6 637,0 | Активно продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 767,0 | −0,48% | −32,5 | 6 767,0 | 6 767,0 | Активно продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 901,5 | −0,55% | −38,0 | 6 901,5 | 6 901,5 | Активно продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 181,0 | −0,65% | −47,0 | 7 181,0 | 7 181,0 | Активно продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 470,5 | −0,74% | −55,5 | 7 470,5 | 7 470,5 | Активно продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 762,0 | −0,81% | −63,0 | 7 762,0 | 7 762,0 | Активно продавать |