Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 426,5 | +0,34% | +18,0 | 5 443,0 | 5 414,5 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 443,0 | −0,72% | −39,5 | 5 472,5 | 5 415,0 | Продавать |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 485,5 | −0,72% | −39,5 | 5 514,5 | 5 458,5 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 520,0 | −0,71% | −39,5 | 5 544,5 | 5 494,0 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 559,0 | −0,71% | −39,5 | 5 559,0 | 5 559,0 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 599,0 | −0,70% | −39,5 | 5 599,0 | 5 599,0 | Продавать |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 634,0 | −0,70% | −39,5 | 5 634,0 | 5 634,0 | Продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 680,0 | −0,68% | −39,0 | 5 680,0 | 5 680,0 | Продавать |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 716,0 | −0,67% | −38,5 | 5 716,0 | 5 716,0 | Продавать |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 754,0 | −0,68% | −39,5 | 5 754,0 | 5 754,0 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 795,0 | −0,66% | −39,0 | 5 795,0 | 5 795,0 | Продавать |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 838,0 | −0,67% | −39,5 | 5 838,0 | 5 838,0 | Активно продавать |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 879,0 | −0,66% | −39,5 | 5 879,0 | 5 879,0 | Нейтрально |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 917,5 | −0,67% | −40,0 | 5 917,5 | 5 917,5 | Продавать |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 990,5 | −0,64% | −38,5 | 5 990,5 | 5 990,5 | Активно продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 027,5 | −0,65% | −39,0 | 6 027,5 | 6 027,5 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 141,0 | −0,65% | −40,0 | 6 141,0 | 6 141,0 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 256,5 | −0,64% | −40,0 | 6 256,5 | 6 256,5 | Продавать |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 297,5 | −0,66% | −41,5 | 6 297,5 | 6 297,5 | Активно продавать |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 382,0 | −0,66% | −42,5 | 6 382,0 | 6 382,0 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 495,5 | −0,71% | −46,5 | 6 495,5 | 6 495,5 | Продавать |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 624,5 | −0,73% | −48,5 | 6 624,5 | 6 624,5 | Активно продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 758,5 | −0,74% | −50,5 | 6 758,5 | 6 758,5 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 030,5 | −0,75% | −53,0 | 7 030,5 | 7 030,5 | Продавать |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 341,5 | −0,77% | −56,5 | 7 341,5 | 7 341,5 | Продавать |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 651,0 | −0,78% | −60,0 | 7 651,0 | 7 651,0 | Продавать |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 967,5 | −0,84% | −67,5 | 7 967,5 | 7 967,5 | Активно продавать |