Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 941,0 | −1,59% | −96,0 | 6 030,0 | 5 925,0 | Продавать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 972,0 | −1,59% | −96,5 | 6 060,5 | 5 956,5 | Продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 004,0 | −1,58% | −96,5 | 6 094,5 | 5 990,0 | Продавать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 036,0 | −1,58% | −97,0 | 6 036,0 | 6 036,0 | Продавать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 078,0 | −1,56% | −96,5 | 6 078,0 | 6 078,0 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 117,0 | −1,58% | −98,0 | 6 117,0 | 6 117,0 | Продавать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 165,0 | −1,58% | −99,0 | 6 165,0 | 6 165,0 | Активно продавать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 212,0 | −1,58% | −100,0 | 6 212,0 | 6 212,0 | Активно продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 258,0 | −1,59% | −101,5 | 6 258,0 | 6 258,0 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 350,5 | −1,58% | −102,0 | 6 350,5 | 6 350,5 | Активно продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 398,0 | −1,59% | −103,5 | 6 398,0 | 6 398,0 | Продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 541,5 | −1,59% | −105,5 | 6 541,5 | 6 541,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 682,5 | −1,56% | −106,0 | 6 682,5 | 6 682,5 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 832,0 | −1,57% | −109,0 | 6 832,0 | 6 832,0 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 971,0 | −1,61% | −113,5 | 6 971,0 | 6 971,0 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 116,5 | −1,64% | −118,5 | 7 116,5 | 7 116,5 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 268,5 | −1,66% | −122,5 | 7 268,5 | 7 268,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 584,5 | −1,73% | −133,0 | 7 584,5 | 7 584,5 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 904,0 | −1,75% | −141,0 | 7 904,0 | 7 904,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 229,0 | −1,77% | −148,0 | 8 229,0 | 8 229,0 | Продавать |