Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 696,0 | +0,58% | +33,0 | 5 698,5 | 5 657,5 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 733,5 | +0,59% | +33,5 | 5 735,5 | 5 688,0 | Продавать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 777,5 | +0,59% | +34,0 | 5 777,5 | 5 748,5 | Продавать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 821,5 | +0,59% | +34,0 | 5 821,5 | 5 793,0 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 864,0 | +0,59% | +34,5 | 5 864,0 | 5 864,0 | Продавать |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 910,0 | +0,60% | +35,0 | 5 910,0 | 5 910,0 | Нейтрально |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 948,0 | +0,60% | +35,0 | 5 948,0 | 5 948,0 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 990,0 | +0,60% | +35,5 | 5 990,0 | 5 990,0 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 035,0 | +0,62% | +37,0 | 6 035,0 | 6 035,0 | Нейтрально |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 070,5 | +0,61% | +36,5 | 6 070,5 | 6 070,5 | Нейтрально |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 118,0 | +0,62% | +37,5 | 6 118,0 | 6 118,0 | Продавать |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6 155,5 | +0,63% | +38,5 | 6 155,5 | 6 155,5 | Активно покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 238,5 | +0,64% | +40,0 | 6 238,5 | 6 238,5 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 366,5 | +0,66% | +42,0 | 6 366,5 | 6 366,5 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 478,5 | +0,67% | +43,5 | 6 478,5 | 6 478,5 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 600,5 | +0,71% | +47,0 | 6 600,5 | 6 600,5 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 723,0 | +0,72% | +48,0 | 6 723,0 | 6 723,0 | Продавать |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 856,5 | +0,73% | +49,5 | 6 856,5 | 6 856,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 984,5 | +0,73% | +50,5 | 6 984,5 | 6 984,5 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 264,0 | +0,74% | +53,0 | 7 264,0 | 7 264,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 556,5 | +0,75% | +56,0 | 7 556,5 | 7 556,5 | Продавать |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 880,5 | +0,84% | +65,5 | 7 880,5 | 7 880,5 | Продавать |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8 207,5 | +0,97% | +79,0 | 8 207,5 | 8 207,5 | Нейтрально |