Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 426,5 | +0,34% | +18,0 | 5 443,0 | 5 414,5 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 463,5 | +0,29% | +16,0 | 5 483,0 | 5 452,0 | Продавать |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 506,0 | +0,29% | +15,5 | 5 524,5 | 5 495,0 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 541,0 | +0,29% | +16,0 | 5 554,0 | 5 533,5 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 579,5 | +0,28% | +15,5 | 5 579,5 | 5 579,5 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 619,5 | +0,27% | +15,5 | 5 619,5 | 5 619,5 | Продавать |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 654,5 | +0,28% | +16,0 | 5 654,5 | 5 654,5 | Продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 698,5 | +0,27% | +15,5 | 5 698,5 | 5 698,5 | Продавать |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 734,0 | +0,28% | +16,0 | 5 734,0 | 5 734,0 | Продавать |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 772,5 | +0,28% | +16,0 | 5 772,5 | 5 772,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 813,0 | +0,29% | +16,5 | 5 813,0 | 5 813,0 | Продавать |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 856,5 | +0,28% | +16,5 | 5 856,5 | 5 856,5 | Нейтрально |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 936,5 | +0,29% | +17,5 | 5 936,5 | 5 860,0 | Продавать |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6 008,0 | +0,31% | +18,5 | 6 008,0 | 6 008,0 | Нейтрально |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 044,0 | +0,30% | +18,0 | 6 044,0 | 6 044,0 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 158,0 | +0,35% | +21,5 | 6 158,0 | 6 158,0 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 273,0 | +0,39% | +24,0 | 6 273,0 | 6 273,0 | Продавать |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 314,0 | +0,41% | +25,5 | 6 314,0 | 6 314,0 | Нейтрально |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 394,5 | +0,38% | +24,5 | 6 394,5 | 6 394,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 507,0 | +0,39% | +25,0 | 6 507,0 | 6 507,0 | Продавать |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 633,5 | +0,42% | +27,5 | 6 633,5 | 6 633,5 | Нейтрально |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 764,0 | +0,42% | +28,5 | 6 764,0 | 6 764,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 028,0 | +0,48% | +34,0 | 7 028,0 | 7 028,0 | Продавать |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 327,0 | +0,47% | +34,0 | 7 327,0 | 7 327,0 | Продавать |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 623,0 | +0,44% | +33,5 | 7 623,0 | 7 623,0 | Продавать |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 934,5 | +0,26% | +20,5 | 7 934,5 | 7 934,5 | Нейтрально |