Cboe Volatility Index (VIX) Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,480 | +5,92% | +0,976 | 17,550 | 16,230 | Продать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,810 | +1,51% | +0,280 | 18,950 | 18,420 | Продать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,050 | +1,05% | +0,208 | 20,200 | 19,800 | Продать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,580 | +0,91% | +0,185 | 20,680 | 20,350 | Продать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,090 | +0,71% | +0,149 | 21,200 | 20,900 | Продать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,400 | +0,59% | +0,125 | 21,520 | 21,250 | Продать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,610 | +0,63% | +0,135 | 21,750 | 21,460 | Продать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,900 | +0,81% | +0,175 | 21,900 | 21,730 | Продать |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,000 | +0,46% | +0,100 | 22,000 | 21,950 | Нейтрально |