Контракты CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.550 | −3.37% | −0.475 | 14.010 | 13.500 | Активно продавать |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.520 | −2.81% | −0.420 | 14.950 | 14.500 | Активно продавать |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.470 | −2.14% | −0.340 | 15.850 | 15.400 | Продавать |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.800 | −2.08% | −0.375 | 18.210 | 17.800 | Продавать |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.020 | −1.76% | −0.305 | 17.380 | 17.000 | Продавать |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.020 | −1.62% | −0.280 | 17.370 | 17.000 | Продавать |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.670 | −1.56% | −0.280 | 18.000 | 17.670 | Продавать |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.060 | −1.18% | −0.215 | 18.500 | 18.020 | Активно продавать |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |