Cboe Volatility Index (VIX) Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Активно продавать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,200 | −3,21% | −0,603 | 18,850 | 18,150 | Активно продавать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,630 | −2,13% | −0,427 | 20,050 | 19,600 | Активно продавать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,200 | −1,72% | −0,352 | 20,520 | 20,150 | Активно продавать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,730 | −1,53% | −0,321 | 21,020 | 20,700 | Активно продавать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,030 | −1,43% | −0,304 | 21,300 | 21,000 | Активно продавать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,220 | −1,44% | −0,311 | 21,500 | 21,200 | Активно продавать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,550 | −1,25% | −0,273 | 21,760 | 21,550 | Активно продавать |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,97% | −0,212 | 21,800 | 21,750 | Продать |