Cboe Volatility Index (VIX) Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Активно продавать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,720 | −0,44% | −0,083 | 18,750 | 18,700 | Продать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,970 | −0,44% | −0,087 | 20,010 | 19,950 | Продать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,470 | −0,40% | −0,082 | 20,500 | 20,460 | Продать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,980 | −0,34% | −0,071 | 21,000 | 20,980 | Продать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,335 | +0,72% | +0,152 | 21,400 | 21,100 | Продать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,500 | −0,14% | −0,031 | 21,500 | 21,500 | Продать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,823 | +0,91% | +0,198 | 21,860 | 21,560 | Продать |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,962 | +0,98% | +0,212 | 21,962 | 21,740 | Купить |