Cboe Volatility Index (VIX) Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,450 | +0,67% | +0,110 | 16,550 | 16,450 | Продать |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,600 | +0,47% | +0,088 | 18,650 | 18,500 | Продать |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,900 | +0,52% | +0,103 | 19,930 | 19,870 | Продать |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,410 | +0,26% | +0,052 | 20,500 | 20,400 | Продать |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,910 | +0,17% | +0,035 | 20,950 | 20,910 | Продать |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,230 | +0,22% | +0,048 | 21,250 | 21,220 | Продать |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,450 | +0,31% | +0,065 | 21,480 | 21,450 | Продать |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,625 | −0,46% | −0,100 | 21,900 | 21,600 | Продать |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,68% | −0,150 | 22,000 | 21,750 | Продать |